Lịch sử Rupee Mauritius / Đồng Việt Nam

Lịch sử của giá hàng ngày MUR /VND kể từ Thứ ba, 26 Tháng sáu 2001.

Tối đa đã đạt được

1 Rupee Mauritius = 759.3970 Đồng Việt Nam

tối thiểu trên

1 Rupee Mauritius = 478.7436 Đồng Việt Nam

Lịch sử giá VND / MUR

Date MUR/VND
560.6503
563.0581
564.3689
556.0851
567.2200
570.9088
573.5945
569.9248
570.9116
571.8158
571.5561
567.1229
571.9562
573.1092
573.2082
577.3704
578.4526
578.6527
578.9779
577.2535
582.7931
585.3309
583.3491
587.8415
587.7697
585.2619
584.3352
584.3161
581.9557
583.1746
583.9437
575.0831
582.4554
578.4582
582.0716
580.7443
582.5541
580.4890
578.1617
584.2713
583.3589
582.2680
582.1693
585.7030
583.5223
583.5777
582.0139
581.6906
578.6006
579.1474
583.5814
582.9284
573.3744
579.4476
578.1770
577.0634
583.4724
579.4775
582.8668
587.7088
586.9694
586.9650
593.8581
590.0425
606.7535
596.2772
605.2371
627.7620
621.7253
618.2946
619.5712
628.4395
632.0545
628.2300
633.3168
634.9319
635.9553
634.8900
631.6927
634.6265
631.0279
628.3866
634.1502
633.3087
635.1012
642.5487
638.1994
640.8369
637.7659
641.2525
641.3619
637.8445
641.8587
640.5241
639.7559
644.5926
645.1941
645.1284
642.1223
644.5986
649.4588
648.0572
644.8812
653.3534
655.8054
648.8432
656.6303
650.7250
658.6566
661.4731
669.5177
664.0566
658.6490
666.5892
667.9937
665.4498
666.3965
668.3003
671.5799
662.2496
678.7336
681.8777
676.3969
675.8914
678.5734
672.9336
679.8571
680.1678
678.0878
673.9395
677.0418
675.8872
680.3379
680.2851
671.0008
670.5353
670.0609
670.6976
674.8992
672.9247
674.3462
673.1522
670.1185
676.6488
670.8328
672.8321
670.9087
673.1993
664.9103
662.3396
668.4055
670.7156
672.7183
670.3925
668.0538
659.6345
658.1453
652.8515
672.7877
668.9472
659.9834
660.0470
660.9962
660.0534
667.7040
672.6862
674.0151
677.8382
686.6190
696.0931
682.6549
685.6963
688.5472
696.3583
697.4544
689.8532
703.9964
700.4562
691.1718
690.1409
678.7522
676.9732
670.2488
672.1562
668.9201
673.9791
674.6794
669.9579
660.7194
663.0201
663.2311
670.2460
671.0984
667.6148
670.6595
681.9141
679.9406
687.0228
689.8170
689.8498
679.5322
683.9781
687.7294
680.6418
672.1140
660.9723
659.8597
658.2263
652.2519
653.6483
653.4642
653.2683
653.9257
650.1429
637.9129
649.4092
645.8007
642.9427
634.1258
637.9081
640.2684
642.0244
637.8236
636.3350
634.7364
636.5797
637.2492
632.0126
629.4826
629.0961
623.0913
622.0968
620.3120
626.5558
627.3729
625.1255
623.1253
626.8438
622.7796
626.6635
616.1590
618.5722
616.3004
618.6603
620.8973
621.0563
622.5133
624.6329
624.4514
625.9477
623.4448
623.4888
628.8683
647.3505
624.6799
622.2345
622.0620
632.1216
628.7737
627.1391
627.2734
627.8982
632.8889
630.2875
634.0369
633.1686
634.8480
636.5752
637.2775
635.8821
637.0461
636.2498
633.0651
630.9456
630.4347
624.4171
621.8166
622.8415
627.5073
627.6060
624.1225
615.4937
621.5319
622.3305
621.4144
627.3709
626.8929
624.7000
621.7758
619.6011
622.8405
624.0968
619.9693
619.6773
622.2762
624.4091
629.3674
629.2709
631.2778
631.7778
634.3583
638.4788
634.0649
639.3260
638.7260
624.4175
612.6030
616.3154
615.3608
613.1905
615.0424
617.9302
619.5843
622.0578
617.8229
621.0614
616.2737
620.6622
625.9435
613.1503
626.7095
602.0266
598.5916
594.4756
597.3379
590.3378
585.8554
591.9971
611.6644
632.9629
640.0370
642.3748
645.9361
654.1665
649.2153
658.2063
666.2789
670.2485
676.3586
678.6426
675.6852
673.1365
676.1309
671.7318
672.8409
671.7184
674.8207
674.7838
675.4739
675.0912
675.7368
676.9887
677.5243
670.7238
676.5352
683.2952
688.1191
690.3099
692.8498
694.4609
696.0701
698.5084
699.5735
702.8292
702.8179
700.3793
698.6552
699.7575
698.3726
698.6601
697.9678
700.5050
699.6395
700.8580
699.0604
699.8675
699.2831
699.9308
700.7170
700.5044
701.4543
698.9092
698.5072
695.6738
695.8955
697.0760
699.0614
692.1281
697.4629
698.1721
697.6499
696.7166
700.0762
697.2817
692.6729
689.0995
688.2311
689.5120
698.7746
702.6699
694.5623
692.0166
698.6325
692.5374
690.1825
683.1148
681.1839
685.0269
686.9305
683.8497
683.0334
682.3662
685.3798
681.8949
680.0288
680.5491
681.2416
677.4925
679.0309
674.6184
671.6544
671.7550
668.8531
670.2164
674.8605
671.1628
672.4649
671.7470
670.9670
669.4639
681.8579
671.7685
675.3255
673.0290
683.8937
676.1344
680.8564
683.5522
680.4782
680.2422
679.9022
675.4513
679.5408
679.6423
677.5756
672.7138
673.6052
674.4185
669.0094
670.5530
674.9441
665.5758
668.1132
674.5902
677.6266
685.5707
685.3855
688.3328
681.3124
678.4000
688.3989
676.6175
676.0433
680.7425
670.5822
671.4131
661.9751
672.7300
670.0745
680.6221
681.6445
698.1832
701.4246
705.9527
713.0389
704.2039
723.9046
718.5810
718.0663
720.7345
722.7037
717.5466
716.4077
715.7474
711.8320
724.8472
727.9406
721.4182
718.1751
720.1999
712.5103
717.9297
709.5215
710.7118
719.1565
721.8877
724.0382
717.2907
724.0980
723.2624
727.2718
730.7917
731.9583
727.5395
728.6909
721.5392
715.1263
714.2233
706.9985
721.4530
733.4278
747.7268
743.4669
745.2495
745.7951
731.5549
735.8486
739.6068
723.8305
740.4597
722.9890
729.5771
725.2132
736.1350
745.6721
729.9030
738.0658
730.1271
755.8883
756.3420
758.7993
753.0253
752.2604
738.7675
735.8241
729.4785
717.7697
722.6044
710.1262
708.2612
662.5295
663.6296
664.9871
657.5770
645.8996
634.6681
633.0308
642.2933
642.0198
634.9532
638.1169
644.3555
647.0254
643.0874
661.0146
657.5370
651.7861
669.2312
647.0065
657.6621
643.8804
631.3963
629.0575
633.1655
629.5433
638.8466
636.3158
644.6068
635.0817
629.1299
619.4941
616.1436
602.6722
593.6030
582.7750
585.9962
570.7509
566.1726
568.8069
587.6175
599.0846
610.0099
619.4291
620.0616
624.5736
621.6404
625.7000
616.7455
614.1367
628.2353
628.3230
609.1422
609.7859
608.4592
628.6995
615.7190
630.2388
627.9166
624.8262
607.5462
624.1487
640.9935
632.6611
629.3171
599.4628
598.6777
596.0256
595.6245
591.6552
584.6973
585.6959
587.3344
585.4868
584.0250
582.7170
567.7989
560.6267
561.1744
537.6599
547.3286
544.6433
544.0931
564.5819
550.3873
557.6167
563.0503
546.5826
549.4017
550.5084
561.0532
554.3702
537.7296
543.4693
528.3491
527.6941
531.4313
527.4253
531.5577
533.3045
526.4353
494.0217
505.4260
507.6956
513.2642
525.5984
526.6599
524.5536
530.6080
547.7959
532.8962
558.4342
551.2061
531.2681
523.2269
525.8548
531.0341
523.7935
525.1688
525.1388
520.9599
528.0791
545.4512
558.4023
568.8339
595.9751
572.6230
558.6057
567.8791
587.4095
589.2661
592.5563
604.6099
627.2957
629.9580
626.1733
630.3128
621.1229
619.5830
612.7210
609.6211
593.1229
591.3115
582.9995
608.4789
599.9836
628.0930
624.1788
623.3328
622.6129
631.2647
621.8722
604.2219
602.2080
591.4849
582.9166
577.5412
562.2628
561.2125
558.9527
552.5058
555.7928
567.2281
565.0028
569.3401
558.8203
556.7880
550.4097
539.9573
538.9890
537.0380
535.7877
534.1282
532.2084
531.6573
531.8322
541.7480
527.0756
524.9732
526.2999
524.1318
518.0804
535.3495
540.1785
532.2518
522.8948
523.5307
522.0105
520.9375
515.2944
510.2245
510.7543
510.7174
510.0324
514.7986
516.1438
518.9244
521.8297
519.6395
503.5114
508.2614
498.6694
498.8841
495.6235
492.6285
492.7153
492.6107
490.2507
487.8689
487.3607
479.0786
479.7973
481.0919
481.3825
480.5808
481.1837
482.5549
484.1788
483.0590
485.8694
486.2834
486.6640
486.6095
489.1747
489.2785
488.2988
488.4959
487.7735
487.1367
487.4836
487.7635
486.3268
485.3914
494.4082
489.0857
494.2752
496.6876
513.4878
513.4211
514.5761
515.7388
516.5503
516.9171
516.9270
516.4113
516.5595
518.9451
516.0101
516.8035
516.1622
521.0772
516.5425
514.8742
514.6445
512.8927
517.9529
518.2102
518.3621
518.1556
518.3181
518.1981
518.7049
518.6623
518.7636
518.4878
517.3873
520.0468
518.3115
537.3788
519.8207
518.4298
520.4703
518.1108
518.8748
521.8748
522.5160
523.0683
523.6878
523.9504
524.9307
524.7616
524.9199
542.1227
535.6861
537.9134
537.2469
538.6684
538.1429
538.2084
539.1732
539.0754
538.8181
542.9425
543.6419
543.2103
543.5922
544.3516
545.1247
545.5767
546.5969
547.2303
544.8112
547.2420
546.7030
547.5547
548.0851
548.4620
548.5776
549.0679
550.8555
550.5130
550.4004
550.1342
549.4381
552.7162
552.3549
551.8722
553.0197
556.3154
556.6101
558.1499
559.2538
558.1547
557.0562
557.9075
555.5479
554.0839
554.5113
553.2682
552.5639
552.0483
552.2341
552.1153
551.5467
551.4666
551.7433
553.2069
553.4306
553.3920
553.2099
552.4674
547.8327
555.9802
555.4723
562.2472
562.1134
571.2724
559.4475
562.3530
562.3651
562.3968
562.4607
572.2852
567.5269
572.3294
572.8329
615.8353
590.9616
591.0505
591.3301
614.3737
614.4010
614.3221
614.3668
614.5300
625.7887
639.8391
639.5554
624.8742
605.9452
608.0920
609.6146
611.0275
578.7944
555.3289
552.0106
555.6785
553.3030
552.4584
550.6068
553.3299
550.8043
541.6439
546.9635
544.6327
546.8208
545.0200
540.7640
538.2934
538.1896
535.7748
541.6524
534.6702
534.5557
534.6651
525.4260
525.5882
525.6280
525.5368
540.9475
574.7343
556.8981
574.8593
534.4804
534.8713
571.4743
566.4730
572.3738
573.5030
582.4934
565.4530
564.6324
564.6309
564.6316
564.6334
567.8181
560.8092
560.8081
560.8086
560.8078
553.7033
552.6331
546.8410
541.7479
532.6640
524.6322
526.3323
521.8803
521.4770
520.7308
524.9733
520.7923
519.8589
517.9881
517.9753
521.3572
519.1684
516.2094
517.2668
512.9696
520.2313
517.4531
519.1570
519.3715
517.0045
517.0835
517.0490
513.7011
512.5305
511.6281
510.4945
508.7031
508.8142
508.8601
502.6551
506.1591
506.6184
498.0740
503.7833
502.2879
504.7574
501.2595
500.1344
502.4869
503.8273
499.9774
496.2810
499.8453
498.9402
500.3816
500.0532
502.5696
500.0322
499.8356
495.4102
497.9259
500.2339
496.9640
494.8916
497.9000
494.5345
496.4650
497.8632
499.2626
496.9999
517.3597
519.2476
518.7968
519.6263
522.2330
522.0702
525.2048
509.2156
505.9538
510.0069
508.0783
508.7389
508.0812
509.1940
508.2150
507.4113
506.6906
506.6893
507.0789