История на дневни ставки MUR /VND тъй като четвъртък, 12 февруари 2004.
Максималната бе постигнато
1 маврицийска рупия = 759.3970 виетнамски донг
минимум на
1 маврицийска рупия = 478.7436 виетнамски донг
Цена история на VND / MUR
Date | MUR/VND |
| 533.9689 |
| 537.8494 |
| 538.4749 |
| 538.2846 |
| 539.8197 |
| 537.7352 |
| 538.4277 |
| 538.1664 |
| 534.9273 |
| 554.0569 |
| 538.6002 |
| 541.5950 |
| 547.8362 |
| 551.9746 |
| 546.1924 |
| 550.0481 |
| 548.3640 |
| 549.1497 |
| 548.3186 |
| 551.4524 |
| 552.0566 |
| 552.0685 |
| 554.4933 |
| 551.2976 |
| 551.6895 |
| 547.7588 |
| 546.2874 |
| 543.7312 |
| 533.1187 |
| 516.6192 |
| 527.4802 |
| 525.6675 |
| 525.9247 |
| 525.5702 |
| 511.6546 |
| 514.6571 |
| 522.3307 |
| 519.8215 |
| 518.2414 |
| 517.9329 |
| 516.6152 |
| 516.2193 |
| 515.3793 |
| 515.3620 |
| 515.2406 |
| 513.3641 |
| 517.0759 |
| 521.9053 |
| 520.4049 |
| 521.4374 |
| 500.2700 |
| 510.5532 |
| 514.9399 |
| 515.5163 |
| 514.8175 |
| 517.8055 |
| 528.0276 |
| 528.7348 |
| 536.5350 |
| 536.6648 |
| 537.1552 |
| 533.4426 |
| 540.2562 |
| 543.0707 |
| 549.7589 |
| 563.1748 |
| 567.1960 |
| 563.5692 |
| 555.1906 |
| 565.4037 |
| 561.7140 |
| 545.5264 |
| 520.2688 |
| 536.1237 |
| 526.0484 |
| 524.1353 |
| 522.7533 |
| 524.3501 |
| 530.2505 |
| 504.6050 |
| 514.4079 |
| 513.4094 |
| 522.5984 |
| 515.2446 |
| 512.0165 |
| 521.3241 |
| 509.5376 |
| 517.1618 |
| 516.9426 |
| 526.1117 |
| 537.2874 |
| 531.6381 |
| 534.0275 |
| 533.3851 |
| 536.9173 |
| 537.8521 |
| 535.8553 |
| 516.1547 |
| 515.7937 |
| 528.3678 |
| 524.3725 |
| 521.2578 |
| 523.7250 |
| 516.8654 |
| 518.3066 |
| 519.1305 |
| 518.3546 |
| 517.1190 |
| 524.3071 |
| 517.4988 |
| 524.8468 |
| 526.4143 |
| 535.8511 |
| 514.7725 |
| 522.8331 |
| 528.0804 |
| 522.5668 |
| 527.2676 |
| 531.0924 |
| 529.6594 |
| 532.4046 |
| 534.4157 |
| 537.4845 |
| 536.3843 |
| 537.0675 |
| 537.0766 |
| 533.5279 |
| 537.6876 |
| 538.0744 |
| 540.1568 |
| 541.5360 |
| 536.9348 |
| 537.1718 |
| 540.8342 |
| 534.2890 |
| 542.0787 |
| 560.6503 |
| 563.0581 |
| 564.3689 |
| 556.0851 |
| 567.2200 |
| 570.9088 |
| 573.5945 |
| 569.9248 |
| 570.9116 |
| 571.8158 |
| 571.5561 |
| 567.1229 |
| 571.9562 |
| 573.1092 |
| 573.2082 |
| 577.3704 |
| 578.4526 |
| 578.6527 |
| 578.9779 |
| 577.2535 |
| 582.7931 |
| 585.3309 |
| 583.3491 |
| 587.8415 |
| 587.7697 |
| 585.2619 |
| 584.3352 |
| 584.3161 |
| 581.9557 |
| 583.1746 |
| 583.9437 |
| 575.0831 |
| 582.4554 |
| 578.4582 |
| 582.0716 |
| 580.7443 |
| 582.5541 |
| 580.4890 |
| 578.1617 |
| 584.2713 |
| 583.3589 |
| 582.2680 |
| 582.1693 |
| 585.7030 |
| 583.5223 |
| 583.5777 |
| 582.0139 |
| 581.6906 |
| 578.6006 |
| 579.1474 |
| 583.5814 |
| 582.9284 |
| 573.3744 |
| 579.4476 |
| 578.1770 |
| 577.0634 |
| 583.4724 |
| 579.4775 |
| 582.8668 |
| 587.7088 |
| 586.9694 |
| 586.9650 |
| 593.8581 |
| 590.0425 |
| 606.7535 |
| 596.2772 |
| 605.2371 |
| 627.7620 |
| 621.7253 |
| 618.2946 |
| 619.5712 |
| 628.4395 |
| 632.0545 |
| 628.2300 |
| 633.3168 |
| 634.9319 |
| 635.9553 |
| 634.8900 |
| 631.6927 |
| 634.6265 |
| 631.0279 |
| 628.3866 |
| 634.1502 |
| 633.3087 |
| 635.1012 |
| 642.5487 |
| 638.1994 |
| 640.8369 |
| 637.7659 |
| 641.2525 |
| 641.3619 |
| 637.8445 |
| 641.8587 |
| 640.5241 |
| 639.7559 |
| 644.5926 |
| 645.1941 |
| 645.1284 |
| 642.1223 |
| 644.5986 |
| 649.4588 |
| 648.0572 |
| 644.8812 |
| 653.3534 |
| 655.8054 |
| 648.8432 |
| 656.6303 |
| 650.7250 |
| 658.6566 |
| 661.4731 |
| 669.5177 |
| 664.0566 |
| 658.6490 |
| 666.5892 |
| 667.9937 |
| 665.4498 |
| 666.3965 |
| 668.3003 |
| 671.5799 |
| 662.2496 |
| 678.7336 |
| 681.8777 |
| 676.3969 |
| 675.8914 |
| 678.5734 |
| 672.9336 |
| 679.8571 |
| 680.1678 |
| 678.0878 |
| 673.9395 |
| 677.0418 |
| 675.8872 |
| 680.3379 |
| 680.2851 |
| 671.0008 |
| 670.5353 |
| 670.0609 |
| 670.6976 |
| 674.8992 |
| 672.9247 |
| 674.3462 |
| 673.1522 |
| 670.1185 |
| 676.6488 |
| 670.8328 |
| 672.8321 |
| 670.9087 |
| 673.1993 |
| 664.9103 |
| 662.3396 |
| 668.4055 |
| 670.7156 |
| 672.7183 |
| 670.3925 |
| 668.0538 |
| 659.6345 |
| 658.1453 |
| 652.8515 |
| 672.7877 |
| 668.9472 |
| 659.9834 |
| 660.0470 |
| 660.9962 |
| 660.0534 |
| 667.7040 |
| 672.6862 |
| 674.0151 |
| 677.8382 |
| 686.6190 |
| 696.0931 |
| 682.6549 |
| 685.6963 |
| 688.5472 |
| 696.3583 |
| 697.4544 |
| 689.8532 |
| 703.9964 |
| 700.4562 |
| 691.1718 |
| 690.1409 |
| 678.7522 |
| 676.9732 |
| 670.2488 |
| 672.1562 |
| 668.9201 |
| 673.9791 |
| 674.6794 |
| 669.9579 |
| 660.7194 |
| 663.0201 |
| 663.2311 |
| 670.2460 |
| 671.0984 |
| 667.6148 |
| 670.6595 |
| 681.9141 |
| 679.9406 |
| 687.0228 |
| 689.8170 |
| 689.8498 |
| 679.5322 |
| 683.9781 |
| 687.7294 |
| 680.6418 |
| 672.1140 |
| 660.9723 |
| 659.8597 |
| 658.2263 |
| 652.2519 |
| 653.6483 |
| 653.4642 |
| 653.2683 |
| 653.9257 |
| 650.1429 |
| 637.9129 |
| 649.4092 |
| 645.8007 |
| 642.9427 |
| 634.1258 |
| 637.9081 |
| 640.2684 |
| 642.0244 |
| 637.8236 |
| 636.3350 |
| 634.7364 |
| 636.5797 |
| 637.2492 |
| 632.0126 |
| 629.4826 |
| 629.0961 |
| 623.0913 |
| 622.0968 |
| 620.3120 |
| 626.5558 |
| 627.3729 |
| 625.1255 |
| 623.1253 |
| 626.8438 |
| 622.7796 |
| 626.6635 |
| 616.1590 |
| 618.5722 |
| 616.3004 |
| 618.6603 |
| 620.8973 |
| 621.0563 |
| 622.5133 |
| 624.6329 |
| 624.4514 |
| 625.9477 |
| 623.4448 |
| 623.4888 |
| 628.8683 |
| 647.3505 |
| 624.6799 |
| 622.2345 |
| 622.0620 |
| 632.1216 |
| 628.7737 |
| 627.1391 |
| 627.2734 |
| 627.8982 |
| 632.8889 |
| 630.2875 |
| 634.0369 |
| 633.1686 |
| 634.8480 |
| 636.5752 |
| 637.2775 |
| 635.8821 |
| 637.0461 |
| 636.2498 |
| 633.0651 |
| 630.9456 |
| 630.4347 |
| 624.4171 |
| 621.8166 |
| 622.8415 |
| 627.5073 |
| 627.6060 |
| 624.1225 |
| 615.4937 |
| 621.5319 |
| 622.3305 |
| 621.4144 |
| 627.3709 |
| 626.8929 |
| 624.7000 |
| 621.7758 |
| 619.6011 |
| 622.8405 |
| 624.0968 |
| 619.9693 |
| 619.6773 |
| 622.2762 |
| 624.4091 |
| 629.3674 |
| 629.2709 |
| 631.2778 |
| 631.7778 |
| 634.3583 |
| 638.4788 |
| 634.0649 |
| 639.3260 |
| 638.7260 |
| 624.4175 |
| 612.6030 |
| 616.3154 |
| 615.3608 |
| 613.1905 |
| 615.0424 |
| 617.9302 |
| 619.5843 |
| 622.0578 |
| 617.8229 |
| 621.0614 |
| 616.2737 |
| 620.6622 |
| 625.9435 |
| 613.1503 |
| 626.7095 |
| 602.0266 |
| 598.5916 |
| 594.4756 |
| 597.3379 |
| 590.3378 |
| 585.8554 |
| 591.9971 |
| 611.6644 |
| 632.9629 |
| 640.0370 |
| 642.3748 |
| 645.9361 |
| 654.1665 |
| 649.2153 |
| 658.2063 |
| 666.2789 |
| 670.2485 |
| 676.3586 |
| 678.6426 |
| 675.6852 |
| 673.1365 |
| 676.1309 |
| 671.7318 |
| 672.8409 |
| 671.7184 |
| 674.8207 |
| 674.7838 |
| 675.4739 |
| 675.0912 |
| 675.7368 |
| 676.9887 |
| 677.5243 |
| 670.7238 |
| 676.5352 |
| 683.2952 |
| 688.1191 |
| 690.3099 |
| 692.8498 |
| 694.4609 |
| 696.0701 |
| 698.5084 |
| 699.5735 |
| 702.8292 |
| 702.8179 |
| 700.3793 |
| 698.6552 |
| 699.7575 |
| 698.3726 |
| 698.6601 |
| 697.9678 |
| 700.5050 |
| 699.6395 |
| 700.8580 |
| 699.0604 |
| 699.8675 |
| 699.2831 |
| 699.9308 |
| 700.7170 |
| 700.5044 |
| 701.4543 |
| 698.9092 |
| 698.5072 |
| 695.6738 |
| 695.8955 |
| 697.0760 |
| 699.0614 |
| 692.1281 |
| 697.4629 |
| 698.1721 |
| 697.6499 |
| 696.7166 |
| 700.0762 |
| 697.2817 |
| 692.6729 |
| 689.0995 |
| 688.2311 |
| 689.5120 |
| 698.7746 |
| 702.6699 |
| 694.5623 |
| 692.0166 |
| 698.6325 |
| 692.5374 |
| 690.1825 |
| 683.1148 |
| 681.1839 |
| 685.0269 |
| 686.9305 |
| 683.8497 |
| 683.0334 |
| 682.3662 |
| 685.3798 |
| 681.8949 |
| 680.0288 |
| 680.5491 |
| 681.2416 |
| 677.4925 |
| 679.0309 |
| 674.6184 |
| 671.6544 |
| 671.7550 |
| 668.8531 |
| 670.2164 |
| 674.8605 |
| 671.1628 |
| 672.4649 |
| 671.7470 |
| 670.9670 |
| 669.4639 |
| 681.8579 |
| 671.7685 |
| 675.3255 |
| 673.0290 |
| 683.8937 |
| 676.1344 |
| 680.8564 |
| 683.5522 |
| 680.4782 |
| 680.2422 |
| 679.9022 |
| 675.4513 |
| 679.5408 |
| 679.6423 |
| 677.5756 |
| 672.7138 |
| 673.6052 |
| 674.4185 |
| 669.0094 |
| 670.5530 |
| 674.9441 |
| 665.5758 |
| 668.1132 |
| 674.5902 |
| 677.6266 |
| 685.5707 |
| 685.3855 |
| 688.3328 |
| 681.3124 |
| 678.4000 |
| 688.3989 |
| 676.6175 |
| 676.0433 |
| 680.7425 |
| 670.5822 |
| 671.4131 |
| 661.9751 |
| 672.7300 |
| 670.0745 |
| 680.6221 |
| 681.6445 |
| 698.1832 |
| 701.4246 |
| 705.9527 |
| 713.0389 |
| 704.2039 |
| 723.9046 |
| 718.5810 |
| 718.0663 |
| 720.7345 |
| 722.7037 |
| 717.5466 |
| 716.4077 |
| 715.7474 |
| 711.8320 |
| 724.8472 |
| 727.9406 |
| 721.4182 |
| 718.1751 |
| 720.1999 |
| 712.5103 |
| 717.9297 |
| 709.5215 |
| 710.7118 |
| 719.1565 |
| 721.8877 |
| 724.0382 |
| 717.2907 |
| 724.0980 |
| 723.2624 |
| 727.2718 |
| 730.7917 |
| 731.9583 |
| 727.5395 |
| 728.6909 |
| 721.5392 |
| 715.1263 |
| 714.2233 |
| 706.9985 |
| 721.4530 |
| 733.4278 |
| 747.7268 |
| 743.4669 |
| 745.2495 |
| 745.7951 |
| 731.5549 |
| 735.8486 |
| 739.6068 |
| 723.8305 |
| 740.4597 |
| 722.9890 |
| 729.5771 |
| 725.2132 |
| 736.1350 |
| 745.6721 |
| 729.9030 |
| 738.0658 |
| 730.1271 |
| 755.8883 |
| 756.3420 |
| 758.7993 |
| 753.0253 |
| 752.2604 |
| 738.7675 |
| 735.8241 |
| 729.4785 |
| 717.7697 |
| 722.6044 |
| 710.1262 |
| 708.2612 |
| 662.5295 |
| 663.6296 |
| 664.9871 |
| 657.5770 |
| 645.8996 |
| 634.6681 |
| 633.0308 |
| 642.2933 |
| 642.0198 |
| 634.9532 |
| 638.1169 |
| 644.3555 |
| 647.0254 |
| 643.0874 |
| 661.0146 |
| 657.5370 |
| 651.7861 |
| 669.2312 |
| 647.0065 |
| 657.6621 |
| 643.8804 |
| 631.3963 |
| 629.0575 |
| 633.1655 |
| 629.5433 |
| 638.8466 |
| 636.3158 |
| 644.6068 |
| 635.0817 |
| 629.1299 |
| 619.4941 |
| 616.1436 |
| 602.6722 |
| 593.6030 |
| 582.7750 |
| 585.9962 |
| 570.7509 |
| 566.1726 |
| 568.8069 |
| 587.6175 |
| 599.0846 |
| 610.0099 |
| 619.4291 |
| 620.0616 |
| 624.5736 |
| 621.6404 |
| 625.7000 |
| 616.7455 |
| 614.1367 |
| 628.2353 |
| 628.3230 |
| 609.1422 |
| 609.7859 |
| 608.4592 |
| 628.6995 |
| 615.7190 |
| 630.2388 |
| 627.9166 |
| 624.8262 |
| 607.5462 |
| 624.1487 |
| 640.9935 |
| 632.6611 |
| 629.3171 |
| 599.4628 |
| 598.6777 |
| 596.0256 |
| 595.6245 |
| 591.6552 |
| 584.6973 |
| 585.6959 |
| 587.3344 |
| 585.4868 |
| 584.0250 |
| 582.7170 |
| 567.7989 |
| 560.6267 |
| 561.1744 |
| 537.6599 |
| 547.3286 |
| 544.6433 |
| 544.0931 |
| 564.5819 |
| 550.3873 |
| 557.6167 |
| 563.0503 |
| 546.5826 |
| 549.4017 |
| 550.5084 |
| 561.0532 |
| 554.3702 |
| 537.7296 |
| 543.4693 |
| 528.3491 |
| 527.6941 |
| 531.4313 |
| 527.4253 |
| 531.5577 |
| 533.3045 |
| 526.4353 |
| 494.0217 |
| 505.4260 |
| 507.6956 |
| 513.2642 |
| 525.5984 |
| 526.6599 |
| 524.5536 |
| 530.6080 |
| 547.7959 |
| 532.8962 |
| 558.4342 |
| 551.2061 |
| 531.2681 |
| 523.2269 |
| 525.8548 |
| 531.0341 |
| 523.7935 |
| 525.1688 |
| 525.1388 |
| 520.9599 |
| 528.0791 |
| 545.4512 |
| 558.4023 |
| 568.8339 |
| 595.9751 |
| 572.6230 |
| 558.6057 |
| 567.8791 |
| 587.4095 |
| 589.2661 |
| 592.5563 |
| 604.6099 |
| 627.2957 |
| 629.9580 |
| 626.1733 |
| 630.3128 |
| 621.1229 |
| 619.5830 |
| 612.7210 |
| 609.6211 |
| 593.1229 |
| 591.3115 |
| 582.9995 |
| 608.4789 |
| 599.9836 |
| 628.0930 |
| 624.1788 |
| 623.3328 |
| 622.6129 |
| 631.2647 |
| 621.8722 |
| 604.2219 |
| 602.2080 |
| 591.4849 |
| 582.9166 |
| 577.5412 |
| 562.2628 |
| 561.2125 |
| 558.9527 |
| 552.5058 |
| 555.7928 |
| 567.2281 |
| 565.0028 |
| 569.3401 |
| 558.8203 |
| 556.7880 |
| 550.4097 |
| 539.9573 |
| 538.9890 |
| 537.0380 |
| 535.7877 |
| 534.1282 |
| 532.2084 |
| 531.6573 |
| 531.8322 |
| 541.7480 |
| 527.0756 |
| 524.9732 |
| 526.2999 |
| 524.1318 |
| 518.0804 |
| 535.3495 |
| 540.1785 |
| 532.2518 |
| 522.8948 |
| 523.5307 |
| 522.0105 |
| 520.9375 |
| 515.2944 |
| 510.2245 |
| 510.7543 |
| 510.7174 |
| 510.0324 |
| 514.7986 |
| 516.1438 |
| 518.9244 |
| 521.8297 |
| 519.6395 |
| 503.5114 |
| 508.2614 |
| 498.6694 |
| 498.8841 |
| 495.6235 |
| 492.6285 |
| 492.7153 |
| 492.6107 |
| 490.2507 |
| 487.8689 |
| 487.3607 |
| 479.0786 |
| 479.7973 |
| 481.0919 |
| 481.3825 |
| 480.5808 |
| 481.1837 |
| 482.5549 |
| 484.1788 |
| 483.0590 |
| 485.8694 |
| 486.2834 |
| 486.6640 |
| 486.6095 |
| 489.1747 |
| 489.2785 |
| 488.2988 |
| 488.4959 |
| 487.7735 |
| 487.1367 |
| 487.4836 |
| 487.7635 |
| 486.3268 |
| 485.3914 |
| 494.4082 |
| 489.0857 |
| 494.2752 |
| 496.6876 |
| 513.4878 |
| 513.4211 |
| 514.5761 |
| 515.7388 |
| 516.5503 |
| 516.9171 |
| 516.9270 |
| 516.4113 |
| 516.5595 |
| 518.9451 |
| 516.0101 |
| 516.8035 |
| 516.1622 |
| 521.0772 |
| 516.5425 |
| 514.8742 |
| 514.6445 |
| 512.8927 |
| 517.9529 |
| 518.2102 |
| 518.3621 |
| 518.1556 |
| 518.3181 |
| 518.1981 |
| 518.7049 |
| 518.6623 |
| 518.7636 |
| 518.4878 |
| 517.3873 |
| 520.0468 |
| 518.3115 |
| 537.3788 |
| 519.8207 |
| 518.4298 |
| 520.4703 |
| 518.1108 |
| 518.8748 |
| 521.8748 |
| 522.5160 |
| 523.0683 |
| 523.6878 |
| 523.9504 |
| 524.9307 |
| 524.7616 |
| 524.9199 |
| 542.1227 |
| 535.6861 |
| 537.9134 |
| 537.2469 |
| 538.6684 |
| 538.1429 |
| 538.2084 |
| 539.1732 |
| 539.0754 |
| 538.8181 |
| 542.9425 |
| 543.6419 |
| 543.2103 |
| 543.5922 |
| 544.3516 |
| 545.1247 |
| 545.5767 |
| 546.5969 |
| 547.2303 |
| 544.8112 |
| 547.2420 |
| 546.7030 |
| 547.5547 |
| 548.0851 |
| 548.4620 |
| 548.5776 |
| 549.0679 |
| 550.8555 |
| 550.5130 |
| 550.4004 |
| 550.1342 |
| 549.4381 |
| 552.7162 |
| 552.3549 |
| 551.8722 |
| 553.0197 |
| 556.3154 |
| 556.6101 |
| 558.1499 |
| 559.2538 |
| 558.1547 |
| 557.0562 |
| 557.9075 |
| 555.5479 |
| 554.0839 |
| 554.5113 |
| 553.2682 |
| 552.5639 |
| 552.0483 |
| 552.2341 |
| 552.1153 |
| 551.5467 |
| 551.4666 |
| 551.7433 |
| 553.2069 |
| 553.4306 |
| 553.3920 |
| 553.2099 |
| 552.4674 |
| 547.8327 |
| 555.9802 |
| 555.4723 |
| 562.2472 |
| 562.1134 |
| 571.2724 |
| 559.4475 |
| 562.3530 |
| 562.3651 |
| 562.3968 |
| 562.4607 |
| 572.2852 |
| 567.5269 |
| 572.3294 |
| 572.8329 |
| 615.8353 |
| 590.9616 |
| 591.0505 |
| 591.3301 |
| 614.3737 |
| 614.4010 |
| 614.3221 |
| 614.3668 |
| 614.5300 |
| 625.7887 |
| 639.8391 |