Története napidíjak MYR /BND óta szerda, 27 október 2004.
A maximális született
1 malajziai ringgit = 0.46246 brunei dollár
A minimum az
1 malajziai ringgit = 0.28033 brunei dollár
Date | MYR/BND |
---|---|
0.30315 | |
0.30147 | |
0.30275 | |
0.29887 | |
0.30180 | |
0.30113 | |
0.30293 | |
0.30462 | |
0.30444 | |
0.30473 | |
0.31063 | |
0.30671 | |
0.30124 | |
0.29951 | |
0.30013 | |
0.29942 | |
0.29942 | |
0.29735 | |
0.29847 | |
0.28973 | |
0.28703 | |
0.28718 | |
0.28662 | |
0.28760 | |
0.28715 | |
0.28663 | |
0.28653 | |
0.28676 | |
0.28715 | |
0.28763 | |
0.28601 | |
0.28486 | |
0.28522 | |
0.28544 | |
0.28491 | |
0.28319 | |
0.28510 | |
0.28472 | |
0.28418 | |
0.28404 | |
0.28440 | |
0.28133 | |
0.28117 | |
0.28221 | |
0.28361 | |
0.28357 | |
0.28366 | |
0.28527 | |
0.28604 | |
0.28794 | |
0.28626 | |
0.28371 | |
0.28703 | |
0.28680 | |
0.28548 | |
0.28708 | |
0.28907 | |
0.29096 | |
0.28668 | |
0.28780 | |
0.28936 | |
0.28918 | |
0.29100 | |
0.29134 | |
0.29088 | |
0.29073 | |
0.29099 | |
0.29166 | |
0.29179 | |
0.29332 | |
0.29422 | |
0.29367 | |
0.29072 | |
0.29082 | |
0.28887 | |
0.28946 | |
0.28947 | |
0.28973 | |
0.29061 | |
0.29484 | |
0.29382 | |
0.29591 | |
0.29756 | |
0.29854 | |
0.29438 | |
0.29980 | |
0.30115 | |
0.29985 | |
0.30079 | |
0.30317 | |
0.30146 | |
0.30578 | |
0.31053 | |
0.30920 | |
0.30798 | |
0.30590 | |
0.30460 | |
0.30457 | |
0.30511 | |
0.30667 | |
0.30595 | |
0.30871 | |
0.30683 | |
0.30212 | |
0.29948 | |
0.29562 | |
0.29965 | |
0.29877 | |
0.30236 | |
0.30903 | |
0.30876 | |
0.31170 | |
0.30953 | |
0.31015 | |
0.31287 | |
0.31188 | |
0.31105 | |
0.30858 | |
0.30895 | |
0.30919 | |
0.31091 | |
0.31346 | |
0.31747 | |
0.31614 | |
0.31449 | |
0.31527 | |
0.31486 | |
0.31282 | |
0.31286 | |
0.31284 | |
0.31695 | |
0.31781 | |
0.31834 | |
0.31567 | |
0.32260 | |
0.32443 | |
0.32539 | |
0.32353 | |
0.32213 | |
0.32176 | |
0.32127 | |
0.32376 | |
0.32134 | |
0.32219 | |
0.32259 | |
0.32367 | |
0.32457 | |
0.32357 | |
0.32459 | |
0.32339 | |
0.32289 | |
0.32546 | |
0.32468 | |
0.32437 | |
0.32481 | |
0.32426 | |
0.32357 | |
0.32484 | |
0.32509 | |
0.32313 | |
0.32252 | |
0.32387 | |
0.32364 | |
0.32372 | |
0.32166 | |
0.31995 | |
0.32068 | |
0.31995 | |
0.32185 | |
0.32182 | |
0.32275 | |
0.32348 | |
0.32399 | |
0.32435 | |
0.32246 | |
0.32069 | |
0.32045 | |
0.32074 | |
0.32335 | |
0.32246 | |
0.32431 | |
0.32342 | |
0.32405 | |
0.32445 | |
0.32469 | |
0.32519 | |
0.32583 | |
0.32704 | |
0.32841 | |
0.32835 | |
0.32730 | |
0.32798 | |
0.32858 | |
0.32931 | |
0.32794 | |
0.32928 | |
0.32864 | |
0.32861 | |
0.32826 | |
0.33073 | |
0.32874 | |
0.32865 | |
0.32825 | |
0.32787 | |
0.32673 | |
0.32693 | |
0.32850 | |
0.32660 | |
0.32728 | |
0.32738 | |
0.32761 | |
0.32924 | |
0.32983 | |
0.32930 | |
0.32879 | |
0.32587 | |
0.32776 | |
0.32680 | |
0.32751 | |
0.32576 | |
0.32435 | |
0.32593 | |
0.32574 | |
0.32553 | |
0.32516 | |
0.32652 | |
0.32650 | |
0.32612 | |
0.32670 | |
0.32672 | |
0.32751 | |
0.32687 | |
0.32803 | |
0.32562 | |
0.32523 | |
0.32608 | |
0.32850 | |
0.32904 | |
0.32721 | |
0.32959 | |
0.32832 | |
0.33060 | |
0.33183 | |
0.33502 | |
0.33523 | |
0.33216 | |
0.33371 | |
0.33201 | |
0.33181 | |
0.32897 | |
0.32834 | |
0.32723 | |
0.32704 | |
0.32671 | |
0.32762 | |
0.32674 | |
0.32737 | |
0.32823 | |
0.32697 | |
0.32548 | |
0.32539 | |
0.32701 | |
0.32914 | |
0.32259 | |
0.32332 | |
0.32411 | |
0.32428 | |
0.31992 | |
0.32154 | |
0.32362 | |
0.32143 | |
0.32154 | |
0.32776 | |
0.32838 | |
0.32911 | |
0.32713 | |
0.32676 | |
0.32626 | |
0.32319 | |
0.32445 | |
0.32298 | |
0.32262 | |
0.32334 | |
0.32458 | |
0.32562 | |
0.32675 | |
0.32686 | |
0.32816 | |
0.32977 | |
0.33088 | |
0.33199 | |
0.33127 | |
0.33022 | |
0.33110 | |
0.33204 | |
0.33103 | |
0.33143 | |
0.33048 | |
0.38342 | |
0.38210 | |
0.38459 | |
0.38303 | |
0.38132 | |
0.37751 | |
0.37805 | |
0.37763 | |
0.37832 | |
0.35195 | |
0.32905 | |
0.35579 | |
0.33186 | |
0.33747 | |
0.33904 | |
0.33932 | |
0.33885 | |
0.34069 | |
0.33409 | |
0.36504 | |
0.36407 | |
0.36587 | |
0.36869 | |
0.36858 | |
0.36861 | |
0.37032 | |
0.37238 | |
0.37157 | |
0.33786 | |
0.33655 | |
0.33662 | |
0.33768 | |
0.37796 | |
0.33387 | |
0.35952 | |
0.33788 | |
0.33828 | |
0.33680 | |
0.33849 | |
0.34121 | |
0.33977 | |
0.33756 | |
0.33899 | |
0.33987 | |
0.33671 | |
0.33640 | |
0.33641 | |
0.33768 | |
0.33701 | |
0.33782 | |
0.33629 | |
0.33797 | |
0.33795 | |
0.33523 | |
0.33494 | |
0.33327 | |
0.32919 | |
0.32910 | |
0.32990 | |
0.33137 | |
0.33206 | |
0.32747 | |
0.32773 | |
0.32483 | |
0.32236 | |
0.32143 | |
0.32132 | |
0.32057 | |
0.32212 | |
0.32159 | |
0.32159 | |
0.32184 | |
0.32054 | |
0.31761 | |
0.31742 | |
0.31754 | |
0.31724 | |
0.31842 | |
0.31672 | |
0.31835 | |
0.31940 | |
0.32230 | |
0.32174 | |
0.32363 | |
0.32311 | |
0.32497 | |
0.32361 | |
0.32409 | |
0.32217 | |
0.32278 | |
0.32375 | |
0.32145 | |
0.31623 | |
0.31724 | |
0.31640 | |
0.31524 | |
0.31580 | |
0.31519 | |
0.31805 | |
0.31734 | |
0.31608 | |
0.31787 | |
0.31989 | |
0.31804 | |
0.32040 | |
0.31881 | |
0.31987 | |
0.32032 | |
0.32304 | |
0.32300 | |
0.32329 | |
0.32165 | |
0.31861 | |
0.31978 | |
0.32216 | |
0.32568 | |
0.33016 | |
0.33196 | |
0.33301 | |
0.32864 | |
0.33026 | |
0.33096 | |
0.32934 | |
0.32947 | |
0.33210 | |
0.32866 | |
0.33620 | |
0.33562 | |
0.33631 | |
0.33356 | |
0.33317 | |
0.33298 | |
0.33990 | |
0.33743 | |
0.33712 | |
0.33096 | |
0.33035 | |
0.33344 | |
0.33296 | |
0.33718 | |
0.33875 | |
0.34034 | |
0.33928 | |
0.34449 | |
0.34568 | |
0.34900 | |
0.34445 | |
0.34697 | |
0.33925 | |
0.33404 | |
0.33579 | |
0.33618 | |
0.33314 | |
0.33382 | |
0.33607 | |
0.33732 | |
0.34351 | |
0.33247 | |
0.32712 | |
0.32781 | |
0.32886 | |
0.32782 | |
0.32917 | |
0.32743 | |
0.33181 | |
0.33192 | |
0.32906 | |
0.32461 | |
0.32425 | |
0.32615 | |
0.32822 | |
0.32603 | |
0.33686 | |
0.32617 | |
0.32227 | |
0.32952 | |
0.32746 | |
0.32915 | |
0.33720 | |
0.33302 | |
0.34435 | |
0.35209 | |
0.35769 | |
0.35870 | |
0.35960 | |
0.35590 | |
0.35365 | |
0.35673 | |
0.35765 | |
0.35753 | |
0.35977 | |
0.36744 | |
0.37078 | |
0.37088 | |
0.37019 | |
0.36966 | |
0.37349 | |
0.37116 | |
0.37060 | |
0.37156 | |
0.37057 | |
0.37234 | |
0.37548 | |
0.37422 | |
0.37580 | |
0.37385 | |
0.37887 | |
0.37984 | |
0.37256 | |
0.37224 | |
0.37308 | |
0.37466 | |
0.37699 | |
0.37820 | |
0.37759 | |
0.37519 | |
0.37854 | |
0.38142 | |
0.38801 | |
0.38746 | |
0.38733 | |
0.38820 | |
0.38864 | |
0.38858 | |
0.38974 | |
0.39174 | |
0.38902 | |
0.39136 | |
0.39208 | |
0.39553 | |
0.39612 | |
0.39530 | |
0.39443 | |
0.39080 | |
0.38910 | |
0.39108 | |
0.39059 | |
0.38995 | |
0.39093 | |
0.38859 | |
0.38789 | |
0.38779 | |
0.39056 | |
0.38938 | |
0.39053 | |
0.38895 | |
0.38643 | |
0.38395 | |
0.38456 | |
0.38566 | |
0.38552 | |
0.38499 | |
0.38566 | |
0.38533 | |
0.38584 | |
0.38660 | |
0.38669 | |
0.38467 | |
0.38211 | |
0.38054 | |
0.38165 | |
0.38180 | |
0.38495 | |
0.38725 | |
0.38599 | |
0.38554 | |
0.38490 | |
0.38754 | |
0.38930 | |
0.39078 | |
0.38887 | |
0.39060 | |
0.39030 | |
0.39162 | |
0.39443 | |
0.39177 | |
0.39118 | |
0.39141 | |
0.38635 | |
0.39178 | |
0.38471 | |
0.38506 | |
0.38903 | |
0.38719 | |
0.38837 | |
0.38821 | |
0.39246 | |
0.39327 | |
0.39632 | |
0.39641 | |
0.39902 | |
0.39982 | |
0.39709 | |
0.40011 | |
0.40155 | |
0.40512 | |
0.41615 | |
0.41587 | |
0.41406 | |
0.41261 | |
0.40668 | |
0.40645 | |
0.40703 | |
0.40519 | |
0.40105 | |
0.40359 | |
0.39936 | |
0.40047 | |
0.40053 | |
0.40212 | |
0.39999 | |
0.39947 | |
0.40079 | |
0.40595 | |
0.40545 | |
0.40600 | |
0.40257 | |
0.39958 | |
0.39882 | |
0.39850 | |
0.39894 | |
0.40068 | |
0.39956 | |
0.40005 | |
0.39934 | |
0.40010 | |
0.39935 | |
0.40052 | |
0.39969 | |
0.40044 | |
0.40179 | |
0.39933 | |
0.40266 | |
0.39905 | |
0.40031 | |
0.40270 | |
0.39993 | |
0.39944 | |
0.39918 | |
0.39569 | |
0.39744 | |
0.39670 | |
0.39905 | |
0.40097 | |
0.40142 | |
0.40274 | |
0.40391 | |
0.40213 | |
0.40633 | |
0.40543 | |
0.40790 | |
0.40833 | |
0.40887 | |
0.40708 | |
0.40750 | |
0.41089 | |
0.41135 | |
0.40914 | |
0.41184 | |
0.41619 | |
0.41639 | |
0.41539 | |
0.41470 | |
0.41487 | |
0.41454 | |
0.41191 | |
0.40963 | |
0.41126 | |
0.41084 | |
0.40893 | |
0.40956 | |
0.41067 | |
0.41109 | |
0.40859 | |
0.40790 | |
0.40939 | |
0.41094 | |
0.40785 | |
0.40555 | |
0.40547 | |
0.41136 | |
0.41294 | |
0.40053 | |
0.40226 | |
0.40113 | |
0.40695 | |
0.40493 | |
0.40467 | |
0.40673 | |
0.40249 | |
0.40269 | |
0.40970 | |
0.40652 | |
0.40421 | |
0.40677 | |
0.40838 | |
0.40673 | |
0.40670 | |
0.40706 | |
0.40899 | |
0.41021 | |
0.40832 | |
0.40992 | |
0.41301 | |
0.41246 | |
0.41172 | |
0.41262 | |
0.41596 | |
0.41645 | |
0.41724 | |
0.41838 | |
0.41764 | |
0.41745 | |
0.41705 | |
0.42007 | |
0.42030 | |
0.42031 | |
0.41911 | |
0.41998 | |
0.42172 | |
0.42164 | |
0.41938 | |
0.42298 | |
0.41781 | |
0.41664 | |
0.41583 | |
0.41667 | |
0.41803 | |
0.41277 | |
0.41531 | |
0.41899 | |
0.41944 | |
0.42114 | |
0.42186 | |
0.42529 | |
0.42867 | |
0.42999 | |
0.43207 | |
0.43237 | |
0.43166 | |
0.43374 | |
0.42776 | |
0.42966 | |
0.42934 | |
0.42822 | |
0.42669 | |
0.43228 | |
0.43421 | |
0.43186 | |
0.43475 | |
0.43172 | |
0.42298 | |
0.42945 | |
0.42388 | |
0.42947 | |
0.43445 | |
0.42695 | |
0.43122 | |
0.43167 | |
0.43505 | |
0.43295 | |
0.42904 | |
0.42115 | |
0.42105 | |
0.41952 | |
0.41550 | |
0.41437 | |
0.41195 | |
0.41255 | |
0.41187 | |
0.41194 | |
0.41573 | |
0.41807 | |
0.41206 | |
0.41068 | |
0.40808 | |
0.40816 | |
0.40797 | |
0.40882 | |
0.41103 | |
0.41212 | |
0.41070 | |
0.40859 | |
0.41330 | |
0.41231 | |
0.40995 | |
0.40777 | |
0.40769 | |
0.40711 | |
0.40619 | |
0.40834 | |
0.40947 | |
0.41047 | |
0.40825 | |
0.41115 | |
0.40982 | |
0.42347 | |
0.42084 | |
0.41657 | |
0.42288 | |
0.42300 | |
0.42361 | |
0.42433 | |
0.42576 | |
0.42900 | |
0.42770 | |
0.42287 | |
0.42670 | |
0.42803 | |
0.42221 | |
0.41941 | |
0.42197 | |
0.42845 | |
0.41757 | |
0.41876 | |
0.41841 | |
0.41562 | |
0.41510 | |
0.41937 | |
0.42259 | |
0.42169 | |
0.42274 | |
0.41894 | |
0.42504 | |
0.42365 | |
0.43077 | |
0.42830 | |
0.42878 | |
0.42266 | |
0.41899 | |
0.42279 | |
0.42099 | |
0.42557 | |
0.42657 | |
0.42818 | |
0.42557 | |
0.42816 | |
0.42977 | |
0.42989 | |
0.43132 | |
0.43202 | |
0.43112 | |
0.43270 | |
0.43540 | |
0.43782 | |
0.44308 | |
0.44405 | |
0.44555 | |
0.44407 | |
0.44676 | |
0.44790 | |
0.44482 | |
0.44387 | |
0.44593 | |
0.44536 | |
0.44449 | |
0.45075 | |
0.44995 | |
0.44892 | |
0.45319 | |
0.45902 | |
0.45947 | |
0.46017 | |
0.45823 | |
0.45832 | |
0.45655 | |
0.45753 | |
0.45816 | |
0.45750 | |
0.45862 | |
0.45826 | |
0.45818 | |
0.45600 | |
0.45749 | |
0.45677 | |
0.45394 | |
0.45645 | |
0.45339 | |
0.45008 | |
0.44826 | |
0.44875 | |
0.44883 | |
0.44530 | |
0.44400 | |
0.44287 | |
0.44816 | |
0.44638 | |
0.44778 | |
0.44494 | |
0.44533 | |
0.44500 | |
0.44459 | |
0.44340 | |
0.43777 | |
0.43445 | |
0.43728 | |
0.43931 | |
0.43943 | |
0.44029 | |
0.44048 | |
0.44097 | |
0.44700 | |
0.44410 | |
0.44466 | |
0.44615 | |
0.44387 | |
0.44931 | |
0.44428 | |
0.45219 | |
0.45287 | |
0.45194 | |
0.44927 | |
0.44702 | |
0.44713 | |
0.44623 | |
0.44380 | |
0.44298 | |
0.44202 | |
0.44287 | |
0.43790 | |
0.43802 | |
0.43659 | |
0.43956 | |
0.43978 | |
0.44095 | |
0.43953 | |
0.44017 | |
0.43993 | |
0.43954 | |
0.43793 | |
0.43491 | |
0.43552 | |
0.43354 | |
0.43339 | |
0.43101 | |
0.42713 | |
0.42977 | |
0.43146 | |
0.43025 | |
0.43115 | |
0.42931 | |
0.43066 | |
0.43037 | |
0.42996 | |
0.43075 | |
0.43115 | |
0.43064 | |
0.43061 | |
0.42955 | |
0.42998 | |
0.43033 | |
0.43143 | |
0.43258 | |
0.42914 | |
0.43108 | |
0.43389 | |
0.43287 | |
0.43175 | |
0.43425 | |
0.43233 | |
0.43785 | |
0.43857 | |
0.44062 | |
0.44148 | |
0.44180 | |
0.43998 | |
0.43756 | |
0.43791 | |
0.44589 | |
0.44570 | |
0.44440 | |
0.44308 | |
0.44271 | |
0.44399 | |
0.44278 | |
0.44275 | |
0.44239 | |
0.44008 | |
0.43840 | |
0.43814 | |
0.44059 | |
0.43998 | |
0.44065 | |
0.44074 | |
0.44143 | |
0.44835 | |
0.44877 | |
0.44997 | |
0.45019 | |
0.45087 | |
0.45009 | |
0.44868 | |
0.44852 | |
0.44837 | |
0.44678 | |
0.44990 | |
0.44790 | |
0.44629 | |
0.44488 | |
0.44495 | |
0.44630 | |
0.44163 | |
0.44146 | |
0.44102 | |
0.44248 | |
0.44282 | |
0.44375 | |
0.44610 | |
0.44560 | |
0.44078 | |
0.44044 | |
0.44173 | |
0.43757 | |
0.43694 | |
0.43684 | |
0.43620 | |
0.43276 | |
0.43090 | |
0.43308 | |
0.43544 | |
0.43423 | |
0.43847 | |
0.43384 | |
0.42902 | |
0.42695 | |
0.42810 | |
0.42738 | |
0.43113 | |
0.43176 | |
0.43178 | |
0.43077 | |
0.42971 | |
0.43063 | |
0.43276 | |
0.43122 | |
0.43132 | |
0.43215 | |
0.43366 | |
0.43058 | |
0.43077 | |
0.43286 | |
0.43440 | |
0.43445 | |
0.43870 |