Historyczny ringgit malezyjski / dolar brunejski

Historia stawek dziennych MYR /BND ponieważ piątek, 22 październik 2004.

Osiągnięto maksymalną

1 ringgit malezyjski = 0.46246 dolar brunejski

minimum na

1 ringgit malezyjski = 0.28033 dolar brunejski

Cena Historia BND / MYR

Date MYR/BND
0.30147
0.30275
0.29887
0.30180
0.30113
0.30293
0.30462
0.30444
0.30473
0.31063
0.30671
0.30124
0.29951
0.30013
0.29942
0.29942
0.29735
0.29847
0.28973
0.28703
0.28718
0.28662
0.28760
0.28715
0.28663
0.28653
0.28676
0.28715
0.28763
0.28601
0.28486
0.28522
0.28544
0.28491
0.28319
0.28510
0.28472
0.28418
0.28404
0.28440
0.28133
0.28117
0.28221
0.28361
0.28357
0.28366
0.28527
0.28604
0.28794
0.28626
0.28371
0.28703
0.28680
0.28548
0.28708
0.28907
0.29096
0.28668
0.28780
0.28936
0.28918
0.29100
0.29134
0.29088
0.29073
0.29099
0.29166
0.29179
0.29332
0.29422
0.29367
0.29072
0.29082
0.28887
0.28946
0.28947
0.28973
0.29061
0.29484
0.29382
0.29591
0.29756
0.29854
0.29438
0.29980
0.30115
0.29985
0.30079
0.30317
0.30146
0.30578
0.31053
0.30920
0.30798
0.30590
0.30460
0.30457
0.30511
0.30667
0.30595
0.30871
0.30683
0.30212
0.29948
0.29562
0.29965
0.29877
0.30236
0.30903
0.30876
0.31170
0.30953
0.31015
0.31287
0.31188
0.31105
0.30858
0.30895
0.30919
0.31091
0.31346
0.31747
0.31614
0.31449
0.31527
0.31486
0.31282
0.31286
0.31284
0.31695
0.31781
0.31834
0.31567
0.32260
0.32443
0.32539
0.32353
0.32213
0.32176
0.32127
0.32376
0.32134
0.32219
0.32259
0.32367
0.32457
0.32357
0.32459
0.32339
0.32289
0.32546
0.32468
0.32437
0.32481
0.32426
0.32357
0.32484
0.32509
0.32313
0.32252
0.32387
0.32364
0.32372
0.32166
0.31995
0.32068
0.31995
0.32185
0.32182
0.32275
0.32348
0.32399
0.32435
0.32246
0.32069
0.32045
0.32074
0.32335
0.32246
0.32431
0.32342
0.32405
0.32445
0.32469
0.32519
0.32583
0.32704
0.32841
0.32835
0.32730
0.32798
0.32858
0.32931
0.32794
0.32928
0.32864
0.32861
0.32826
0.33073
0.32874
0.32865
0.32825
0.32787
0.32673
0.32693
0.32850
0.32660
0.32728
0.32738
0.32761
0.32924
0.32983
0.32930
0.32879
0.32587
0.32776
0.32680
0.32751
0.32576
0.32435
0.32593
0.32574
0.32553
0.32516
0.32652
0.32650
0.32612
0.32670
0.32672
0.32751
0.32687
0.32803
0.32562
0.32523
0.32608
0.32850
0.32904
0.32721
0.32959
0.32832
0.33060
0.33183
0.33502
0.33523
0.33216
0.33371
0.33201
0.33181
0.32897
0.32834
0.32723
0.32704
0.32671
0.32762
0.32674
0.32737
0.32823
0.32697
0.32548
0.32539
0.32701
0.32914
0.32259
0.32332
0.32411
0.32428
0.31992
0.32154
0.32362
0.32143
0.32154
0.32776
0.32838
0.32911
0.32713
0.32676
0.32626
0.32319
0.32445
0.32298
0.32262
0.32334
0.32458
0.32562
0.32675
0.32686
0.32816
0.32977
0.33088
0.33199
0.33127
0.33022
0.33110
0.33204
0.33103
0.33143
0.33048
0.38342
0.38210
0.38459
0.38303
0.38132
0.37751
0.37805
0.37763
0.37832
0.35195
0.32905
0.35579
0.33186
0.33747
0.33904
0.33932
0.33885
0.34069
0.33409
0.36504
0.36407
0.36587
0.36869
0.36858
0.36861
0.37032
0.37238
0.37157
0.33786
0.33655
0.33662
0.33768
0.37796
0.33387
0.35952
0.33788
0.33828
0.33680
0.33849
0.34121
0.33977
0.33756
0.33899
0.33987
0.33671
0.33640
0.33641
0.33768
0.33701
0.33782
0.33629
0.33797
0.33795
0.33523
0.33494
0.33327
0.32919
0.32910
0.32990
0.33137
0.33206
0.32747
0.32773
0.32483
0.32236
0.32143
0.32132
0.32057
0.32212
0.32159
0.32159
0.32184
0.32054
0.31761
0.31742
0.31754
0.31724
0.31842
0.31672
0.31835
0.31940
0.32230
0.32174
0.32363
0.32311
0.32497
0.32361
0.32409
0.32217
0.32278
0.32375
0.32145
0.31623
0.31724
0.31640
0.31524
0.31580
0.31519
0.31805
0.31734
0.31608
0.31787
0.31989
0.31804
0.32040
0.31881
0.31987
0.32032
0.32304
0.32300
0.32329
0.32165
0.31861
0.31978
0.32216
0.32568
0.33016
0.33196
0.33301
0.32864
0.33026
0.33096
0.32934
0.32947
0.33210
0.32866
0.33620
0.33562
0.33631
0.33356
0.33317
0.33298
0.33990
0.33743
0.33712
0.33096
0.33035
0.33344
0.33296
0.33718
0.33875
0.34034
0.33928
0.34449
0.34568
0.34900
0.34445
0.34697
0.33925
0.33404
0.33579
0.33618
0.33314
0.33382
0.33607
0.33732
0.34351
0.33247
0.32712
0.32781
0.32886
0.32782
0.32917
0.32743
0.33181
0.33192
0.32906
0.32461
0.32425
0.32615
0.32822
0.32603
0.33686
0.32617
0.32227
0.32952
0.32746
0.32915
0.33720
0.33302
0.34435
0.35209
0.35769
0.35870
0.35960
0.35590
0.35365
0.35673
0.35765
0.35753
0.35977
0.36744
0.37078
0.37088
0.37019
0.36966
0.37349
0.37116
0.37060
0.37156
0.37057
0.37234
0.37548
0.37422
0.37580
0.37385
0.37887
0.37984
0.37256
0.37224
0.37308
0.37466
0.37699
0.37820
0.37759
0.37519
0.37854
0.38142
0.38801
0.38746
0.38733
0.38820
0.38864
0.38858
0.38974
0.39174
0.38902
0.39136
0.39208
0.39553
0.39612
0.39530
0.39443
0.39080
0.38910
0.39108
0.39059
0.38995
0.39093
0.38859
0.38789
0.38779
0.39056
0.38938
0.39053
0.38895
0.38643
0.38395
0.38456
0.38566
0.38552
0.38499
0.38566
0.38533
0.38584
0.38660
0.38669
0.38467
0.38211
0.38054
0.38165
0.38180
0.38495
0.38725
0.38599
0.38554
0.38490
0.38754
0.38930
0.39078
0.38887
0.39060
0.39030
0.39162
0.39443
0.39177
0.39118
0.39141
0.38635
0.39178
0.38471
0.38506
0.38903
0.38719
0.38837
0.38821
0.39246
0.39327
0.39632
0.39641
0.39902
0.39982
0.39709
0.40011
0.40155
0.40512
0.41615
0.41587
0.41406
0.41261
0.40668
0.40645
0.40703
0.40519
0.40105
0.40359
0.39936
0.40047
0.40053
0.40212
0.39999
0.39947
0.40079
0.40595
0.40545
0.40600
0.40257
0.39958
0.39882
0.39850
0.39894
0.40068
0.39956
0.40005
0.39934
0.40010
0.39935
0.40052
0.39969
0.40044
0.40179
0.39933
0.40266
0.39905
0.40031
0.40270
0.39993
0.39944
0.39918
0.39569
0.39744
0.39670
0.39905
0.40097
0.40142
0.40274
0.40391
0.40213
0.40633
0.40543
0.40790
0.40833
0.40887
0.40708
0.40750
0.41089
0.41135
0.40914
0.41184
0.41619
0.41639
0.41539
0.41470
0.41487
0.41454
0.41191
0.40963
0.41126
0.41084
0.40893
0.40956
0.41067
0.41109
0.40859
0.40790
0.40939
0.41094
0.40785
0.40555
0.40547
0.41136
0.41294
0.40053
0.40226
0.40113
0.40695
0.40493
0.40467
0.40673
0.40249
0.40269
0.40970
0.40652
0.40421
0.40677
0.40838
0.40673
0.40670
0.40706
0.40899
0.41021
0.40832
0.40992
0.41301
0.41246
0.41172
0.41262
0.41596
0.41645
0.41724
0.41838
0.41764
0.41745
0.41705
0.42007
0.42030
0.42031
0.41911
0.41998
0.42172
0.42164
0.41938
0.42298
0.41781
0.41664
0.41583
0.41667
0.41803
0.41277
0.41531
0.41899
0.41944
0.42114
0.42186
0.42529
0.42867
0.42999
0.43207
0.43237
0.43166
0.43374
0.42776
0.42966
0.42934
0.42822
0.42669
0.43228
0.43421
0.43186
0.43475
0.43172
0.42298
0.42945
0.42388
0.42947
0.43445
0.42695
0.43122
0.43167
0.43505
0.43295
0.42904
0.42115
0.42105
0.41952
0.41550
0.41437
0.41195
0.41255
0.41187
0.41194
0.41573
0.41807
0.41206
0.41068
0.40808
0.40816
0.40797
0.40882
0.41103
0.41212
0.41070
0.40859
0.41330
0.41231
0.40995
0.40777
0.40769
0.40711
0.40619
0.40834
0.40947
0.41047
0.40825
0.41115
0.40982
0.42347
0.42084
0.41657
0.42288
0.42300
0.42361
0.42433
0.42576
0.42900
0.42770
0.42287
0.42670
0.42803
0.42221
0.41941
0.42197
0.42845
0.41757
0.41876
0.41841
0.41562
0.41510
0.41937
0.42259
0.42169
0.42274
0.41894
0.42504
0.42365
0.43077
0.42830
0.42878
0.42266
0.41899
0.42279
0.42099
0.42557
0.42657
0.42818
0.42557
0.42816
0.42977
0.42989
0.43132
0.43202
0.43112
0.43270
0.43540
0.43782
0.44308
0.44405
0.44555
0.44407
0.44676
0.44790
0.44482
0.44387
0.44593
0.44536
0.44449
0.45075
0.44995
0.44892
0.45319
0.45902
0.45947
0.46017
0.45823
0.45832
0.45655
0.45753
0.45816
0.45750
0.45862
0.45826
0.45818
0.45600
0.45749
0.45677
0.45394
0.45645
0.45339
0.45008
0.44826
0.44875
0.44883
0.44530
0.44400
0.44287
0.44816
0.44638
0.44778
0.44494
0.44533
0.44500
0.44459
0.44340
0.43777
0.43445
0.43728
0.43931
0.43943
0.44029
0.44048
0.44097
0.44700
0.44410
0.44466
0.44615
0.44387
0.44931
0.44428
0.45219
0.45287
0.45194
0.44927
0.44702
0.44713
0.44623
0.44380
0.44298
0.44202
0.44287
0.43790
0.43802
0.43659
0.43956
0.43978
0.44095
0.43953
0.44017
0.43993
0.43954
0.43793
0.43491
0.43552
0.43354
0.43339
0.43101
0.42713
0.42977
0.43146
0.43025
0.43115
0.42931
0.43066
0.43037
0.42996
0.43075
0.43115
0.43064
0.43061
0.42955
0.42998
0.43033
0.43143
0.43258
0.42914
0.43108
0.43389
0.43287
0.43175
0.43425
0.43233
0.43785
0.43857
0.44062
0.44148
0.44180
0.43998
0.43756
0.43791
0.44589
0.44570
0.44440
0.44308
0.44271
0.44399
0.44278
0.44275
0.44239
0.44008
0.43840
0.43814
0.44059
0.43998
0.44065
0.44074
0.44143
0.44835
0.44877
0.44997
0.45019
0.45087
0.45009
0.44868
0.44852
0.44837
0.44678
0.44990
0.44790
0.44629
0.44488
0.44495
0.44630
0.44163
0.44146
0.44102
0.44248
0.44282
0.44375
0.44610
0.44560
0.44078
0.44044
0.44173
0.43757
0.43694
0.43684
0.43620
0.43276
0.43090
0.43308
0.43544
0.43423
0.43847
0.43384
0.42902
0.42695
0.42810
0.42738
0.43113
0.43176
0.43178
0.43077
0.42971
0.43063
0.43276
0.43122
0.43132
0.43215
0.43366
0.43058
0.43077
0.43286
0.43440
0.43445
0.43870
0.43788