Historical Malaysian ringgit / Brunei dollar

History of daily rates MYR /BND since Wednesday, 7 March 2001.

The maximum was reached on

1 Malaysian ringgit = 0.4890 Brunei dollar

the minimum on

1 Malaysian ringgit = 0.3151 Brunei dollar

Price history of BND / MYR

Date MYR/BND
0.3287
0.3273
0.3280
0.3286
0.3293
0.3279
0.3293
0.3286
0.3286
0.3283
0.3307
0.3287
0.3287
0.3282
0.3279
0.3267
0.3269
0.3285
0.3266
0.3273
0.3274
0.3276
0.3292
0.3298
0.3293
0.3288
0.3259
0.3278
0.3268
0.3275
0.3258
0.3244
0.3259
0.3257
0.3255
0.3252
0.3265
0.3265
0.3261
0.3267
0.3267
0.3275
0.3269
0.3280
0.3256
0.3252
0.3261
0.3285
0.3290
0.3272
0.3296
0.3283
0.3306
0.3318
0.3350
0.3352
0.3322
0.3337
0.3320
0.3318
0.3290
0.3283
0.3272
0.3270
0.3267
0.3276
0.3267
0.3274
0.3282
0.3270
0.3255
0.3254
0.3270
0.3291
0.3226
0.3233
0.3241
0.3243
0.3199
0.3215
0.3236
0.3214
0.3215
0.3278
0.3284
0.3291
0.3271
0.3268
0.3263
0.3232
0.3244
0.3230
0.3226
0.3233
0.3246
0.3256
0.3268
0.3269
0.3282
0.3298
0.3309
0.3320
0.3313
0.3302
0.3311
0.3320
0.3310
0.3314
0.3305
0.3834
0.3821
0.3846
0.3830
0.3813
0.3775
0.3781
0.3776
0.3783
0.3520
0.3290
0.3558
0.3319
0.3375
0.3390
0.3393
0.3388
0.3407
0.3341
0.3650
0.3641
0.3659
0.3687
0.3686
0.3686
0.3703
0.3724
0.3716
0.3379
0.3365
0.3366
0.3377
0.3780
0.3339
0.3595
0.3379
0.3383
0.3368
0.3385
0.3412
0.3398
0.3376
0.3390
0.3399
0.3367
0.3364
0.3364
0.3377
0.3370
0.3378
0.3363
0.3380
0.3380
0.3352
0.3349
0.3333
0.3292
0.3291
0.3299
0.3314
0.3321
0.3275
0.3277
0.3248
0.3224
0.3214
0.3213
0.3206
0.3221
0.3216
0.3216
0.3218
0.3205
0.3176
0.3174
0.3175
0.3172
0.3184
0.3167
0.3183
0.3194
0.3223
0.3217
0.3236
0.3231
0.3250
0.3236
0.3241
0.3222
0.3228
0.3238
0.3214
0.3162
0.3172
0.3164
0.3152
0.3158
0.3152
0.3181
0.3173
0.3161
0.3179
0.3199
0.3180
0.3204
0.3188
0.3199
0.3203
0.3230
0.3230
0.3233
0.3216
0.3186
0.3198
0.3222
0.3257
0.3302
0.3320
0.3330
0.3286
0.3303
0.3310
0.3293
0.3295
0.3321
0.3287
0.3362
0.3356
0.3363
0.3336
0.3332
0.3330
0.3399
0.3374
0.3371
0.3310
0.3304
0.3334
0.3330
0.3372
0.3387
0.3403
0.3393
0.3445
0.3457
0.3490
0.3444
0.3470
0.3392
0.3340
0.3358
0.3362
0.3331
0.3338
0.3361
0.3373
0.3435
0.3325
0.3271
0.3278
0.3289
0.3278
0.3292
0.3274
0.3318
0.3319
0.3291
0.3246
0.3242
0.3262
0.3282
0.3260
0.3369
0.3262
0.3223
0.3295
0.3275
0.3291
0.3372
0.3330
0.3444
0.3521
0.3577
0.3587
0.3596
0.3559
0.3537
0.3567
0.3576
0.3575
0.3598
0.3674
0.3708
0.3709
0.3702
0.3697
0.3735
0.3712
0.3706
0.3716
0.3706
0.3723
0.3755
0.3742
0.3758
0.3738
0.3789
0.3798
0.3726
0.3722
0.3731
0.3747
0.3770
0.3782
0.3776
0.3752
0.3785
0.3814
0.3880
0.3875
0.3873
0.3882
0.3886
0.3886
0.3897
0.3917
0.3890
0.3914
0.3921
0.3955
0.3961
0.3953
0.3944
0.3908
0.3891
0.3911
0.3906
0.3899
0.3909
0.3886
0.3879
0.3878
0.3906
0.3894
0.3905
0.3890
0.3864
0.3839
0.3846
0.3857
0.3855
0.3850
0.3857
0.3853
0.3858
0.3866
0.3867
0.3847
0.3821
0.3805
0.3816
0.3818
0.3849
0.3872
0.3860
0.3855
0.3849
0.3875
0.3893
0.3908
0.3889
0.3906
0.3903
0.3916
0.3944
0.3918
0.3912
0.3914
0.3863
0.3918
0.3847
0.3851
0.3890
0.3872
0.3884
0.3882
0.3925
0.3933
0.3963
0.3964
0.3990
0.3998
0.3971
0.4001
0.4015
0.4051
0.4162
0.4159
0.4141
0.4126
0.4067
0.4065
0.4070
0.4052
0.4011
0.4036
0.3994
0.4005
0.4005
0.4021
0.4000
0.3995
0.4008
0.4059
0.4055
0.4060
0.4026
0.3996
0.3988
0.3985
0.3989
0.4007
0.3996
0.4001
0.3993
0.4001
0.3994
0.4005
0.3997
0.4004
0.4018
0.3993
0.4027
0.3990
0.4003
0.4027
0.3999
0.3994
0.3992
0.3957
0.3974
0.3967
0.3990
0.4010
0.4014
0.4027
0.4039
0.4021
0.4063
0.4054
0.4079
0.4083
0.4089
0.4071
0.4075
0.4109
0.4114
0.4091
0.4118
0.4162
0.4164
0.4154
0.4147
0.4149
0.4145
0.4119
0.4096
0.4113
0.4108
0.4089
0.4096
0.4107
0.4111
0.4086
0.4079
0.4094
0.4109
0.4078
0.4056
0.4055
0.4114
0.4129
0.4005
0.4023
0.4011
0.4069
0.4049
0.4047
0.4067
0.4025
0.4027
0.4097
0.4065
0.4042
0.4068
0.4084
0.4067
0.4067
0.4071
0.4090
0.4102
0.4083
0.4099
0.4130
0.4125
0.4117
0.4126
0.4160
0.4165
0.4172
0.4184
0.4176
0.4175
0.4171
0.4201
0.4203
0.4203
0.4191
0.4200
0.4217
0.4216
0.4194
0.4230
0.4178
0.4166
0.4158
0.4167
0.4180
0.4128
0.4153
0.4190
0.4194
0.4211
0.4219
0.4253
0.4287
0.4300
0.4321
0.4324
0.4317
0.4337
0.4278
0.4297
0.4293
0.4282
0.4267
0.4323
0.4342
0.4319
0.4348
0.4317
0.4230
0.4294
0.4239
0.4295
0.4345
0.4269
0.4312
0.4317
0.4350
0.4330
0.4290
0.4212
0.4211
0.4195
0.4155
0.4144
0.4120
0.4126
0.4119
0.4119
0.4157
0.4181
0.4121
0.4107
0.4081
0.4082
0.4080
0.4088
0.4110
0.4121
0.4107
0.4086
0.4133
0.4123
0.4099
0.4078
0.4077
0.4071
0.4062
0.4083
0.4095
0.4105
0.4083
0.4111
0.4098
0.4235
0.4208
0.4166
0.4229
0.4230
0.4236
0.4243
0.4258
0.4290
0.4277
0.4229
0.4267
0.4280
0.4222
0.4194
0.4220
0.4284
0.4176
0.4188
0.4184
0.4156
0.4151
0.4194
0.4226
0.4217
0.4227
0.4189
0.4250
0.4237
0.4308
0.4283
0.4288
0.4227
0.4190
0.4228
0.4210
0.4256
0.4266
0.4282
0.4256
0.4282
0.4298
0.4299
0.4313
0.4320
0.4311
0.4327
0.4354
0.4378
0.4431
0.4440
0.4455
0.4441
0.4468
0.4479
0.4448
0.4439
0.4459
0.4454
0.4445
0.4507
0.4499
0.4489
0.4532
0.4590
0.4595
0.4602
0.4582
0.4583
0.4566
0.4575
0.4582
0.4575
0.4586
0.4583
0.4582
0.4560
0.4575
0.4568
0.4539
0.4565
0.4534
0.4501
0.4483
0.4488
0.4488
0.4453
0.4440
0.4429
0.4482
0.4464
0.4478
0.4449
0.4453
0.4450
0.4446
0.4434
0.4378
0.4345
0.4373
0.4393
0.4394
0.4403
0.4405
0.4410
0.4470
0.4441
0.4447
0.4461
0.4439
0.4493
0.4443
0.4522
0.4529
0.4519
0.4493
0.4470
0.4471
0.4462
0.4438
0.4430
0.4420
0.4429
0.4379
0.4380
0.4366
0.4396
0.4398
0.4409
0.4395
0.4402
0.4399
0.4395
0.4379
0.4349
0.4355
0.4335
0.4334
0.4310
0.4271
0.4298
0.4315
0.4302
0.4312
0.4293
0.4307
0.4304
0.4300
0.4308
0.4312
0.4306
0.4306
0.4296
0.4300
0.4303
0.4314
0.4326
0.4291
0.4311
0.4339
0.4329
0.4318
0.4343
0.4323
0.4378
0.4386
0.4406
0.4415
0.4418
0.4400
0.4376
0.4379
0.4459
0.4457
0.4444
0.4431
0.4427
0.4440
0.4428
0.4428
0.4424
0.4401
0.4384
0.4381
0.4406
0.4400
0.4406
0.4407
0.4414
0.4484
0.4488
0.4500
0.4502
0.4509
0.4501
0.4487
0.4485
0.4484
0.4468
0.4499
0.4479
0.4463
0.4449
0.4450
0.4463
0.4416
0.4415
0.4410
0.4425
0.4428
0.4438
0.4461
0.4456
0.4408
0.4404
0.4417
0.4376
0.4369
0.4368
0.4362
0.4328
0.4309
0.4331
0.4354
0.4342
0.4385
0.4338
0.4290
0.4269
0.4281
0.4274
0.4311
0.4318
0.4318
0.4308
0.4297
0.4306
0.4328
0.4312
0.4313
0.4322
0.4337
0.4306
0.4308
0.4329
0.4344
0.4345
0.4387
0.4379
0.4415
0.4423
0.4439
0.4457
0.4446
0.4468
0.4486
0.4511
0.4500
0.4512
0.4517
0.4516
0.4530
0.4474
0.4470
0.4517
0.4503
0.4528
0.4525
0.4483
0.4468
0.4516
0.4538
0.4541
0.4481
0.4463
0.4417
0.4402
0.4419
0.4456
0.4448
0.4495
0.4495
0.4474
0.4463
0.4405
0.4428
0.4458
0.4460
0.4494
0.4452
0.4470
0.4491
0.4496
0.4497
0.4504
0.4533
0.4531
0.4539
0.4565
0.4591
0.4593
0.4591
0.4536
0.4542
0.4555
0.4557
0.4597
0.4592
0.4611
0.4590
0.4607
0.4614
0.4633
0.4607
0.4624
0.4620
0.4621
0.4636
0.4578
0.4547
0.4538
0.4548
0.4530
0.4547
0.4560
0.4630
0.4679
0.4658
0.4689
0.4731
0.4639
0.4699
0.4660
0.4533
0.4576
0.4598
0.4623
0.4604
0.4586
0.4548
0.4556
0.4572
0.4569
0.4561
0.4579
0.4599
0.4641
0.4683
0.4655
0.4650
0.4628
0.4647
0.4683
0.4702
0.4733
0.4709
0.4691
0.4681
0.4677
0.4601
0.4619
0.4636
0.4603
0.4627
0.4608
0.4648
0.4535
0.4594
0.4651
0.4643
0.4637
0.4726
0.4703
0.4727
0.4739
0.4734
0.4732
0.4724
0.4756
0.4780
0.4831
0.4826
0.4853
0.4845
0.4817
0.4789
0.4827
0.4799
0.4806
0.4795
0.4847
0.4849
0.4838
0.4798
0.4870
0.4886
0.4838
0.4838
0.4827
0.4826
0.4821
0.4849
0.4799
0.4573
0.4527
0.4532
0.4552
0.4551
0.4580
0.4562
0.4551
0.4606
0.4577
0.4619
0.4622
0.4622
0.4699
0.4739
0.4810
0.4820
0.4830
0.4803
0.4732
0.4801
0.4715
0.4742
0.4763
0.4782
0.4781
0.4796
0.4811
0.4763
0.4769
0.4751
0.4797
0.4721
0.4650
0.4648