Storia delle tariffe giornaliere MYR /BND dato che martedì, 11 giugno 2002.
Il massimo è stato raggiunto il
1 ringgit malese = 0.4733 dollaro del Brunei
il minimo sul
1 ringgit malese = 0.3125 dollaro del Brunei
Storico dei prezzi di BND / MYR
Date | MYR/BND |
| 0.3145 |
| 0.3153 |
| 0.3149 |
| 0.3128 |
| 0.3129 |
| 0.3128 |
| 0.3169 |
| 0.3178 |
| 0.3183 |
| 0.3157 |
| 0.3226 |
| 0.3244 |
| 0.3254 |
| 0.3235 |
| 0.3221 |
| 0.3218 |
| 0.3213 |
| 0.3238 |
| 0.3213 |
| 0.3222 |
| 0.3226 |
| 0.3237 |
| 0.3246 |
| 0.3236 |
| 0.3246 |
| 0.3234 |
| 0.3229 |
| 0.3255 |
| 0.3247 |
| 0.3244 |
| 0.3248 |
| 0.3243 |
| 0.3236 |
| 0.3248 |
| 0.3251 |
| 0.3231 |
| 0.3225 |
| 0.3239 |
| 0.3236 |
| 0.3237 |
| 0.3217 |
| 0.3199 |
| 0.3207 |
| 0.3200 |
| 0.3219 |
| 0.3218 |
| 0.3227 |
| 0.3235 |
| 0.3240 |
| 0.3243 |
| 0.3225 |
| 0.3207 |
| 0.3204 |
| 0.3207 |
| 0.3233 |
| 0.3225 |
| 0.3243 |
| 0.3234 |
| 0.3240 |
| 0.3245 |
| 0.3247 |
| 0.3252 |
| 0.3258 |
| 0.3270 |
| 0.3284 |
| 0.3284 |
| 0.3273 |
| 0.3280 |
| 0.3286 |
| 0.3293 |
| 0.3279 |
| 0.3293 |
| 0.3286 |
| 0.3286 |
| 0.3283 |
| 0.3307 |
| 0.3287 |
| 0.3287 |
| 0.3282 |
| 0.3279 |
| 0.3267 |
| 0.3269 |
| 0.3285 |
| 0.3266 |
| 0.3273 |
| 0.3274 |
| 0.3276 |
| 0.3292 |
| 0.3298 |
| 0.3293 |
| 0.3288 |
| 0.3259 |
| 0.3278 |
| 0.3268 |
| 0.3275 |
| 0.3258 |
| 0.3244 |
| 0.3259 |
| 0.3257 |
| 0.3255 |
| 0.3252 |
| 0.3265 |
| 0.3265 |
| 0.3261 |
| 0.3267 |
| 0.3267 |
| 0.3275 |
| 0.3269 |
| 0.3280 |
| 0.3256 |
| 0.3252 |
| 0.3261 |
| 0.3285 |
| 0.3290 |
| 0.3272 |
| 0.3296 |
| 0.3283 |
| 0.3306 |
| 0.3318 |
| 0.3350 |
| 0.3352 |
| 0.3322 |
| 0.3337 |
| 0.3320 |
| 0.3318 |
| 0.3290 |
| 0.3283 |
| 0.3272 |
| 0.3270 |
| 0.3267 |
| 0.3276 |
| 0.3267 |
| 0.3274 |
| 0.3282 |
| 0.3270 |
| 0.3255 |
| 0.3254 |
| 0.3270 |
| 0.3291 |
| 0.3226 |
| 0.3233 |
| 0.3241 |
| 0.3243 |
| 0.3199 |
| 0.3215 |
| 0.3236 |
| 0.3214 |
| 0.3215 |
| 0.3278 |
| 0.3284 |
| 0.3291 |
| 0.3271 |
| 0.3268 |
| 0.3263 |
| 0.3232 |
| 0.3244 |
| 0.3230 |
| 0.3226 |
| 0.3233 |
| 0.3246 |
| 0.3256 |
| 0.3268 |
| 0.3269 |
| 0.3282 |
| 0.3298 |
| 0.3309 |
| 0.3320 |
| 0.3313 |
| 0.3302 |
| 0.3311 |
| 0.3320 |
| 0.3310 |
| 0.3314 |
| 0.3305 |
| 0.3834 |
| 0.3821 |
| 0.3846 |
| 0.3830 |
| 0.3813 |
| 0.3775 |
| 0.3781 |
| 0.3776 |
| 0.3783 |
| 0.3520 |
| 0.3290 |
| 0.3558 |
| 0.3319 |
| 0.3375 |
| 0.3390 |
| 0.3393 |
| 0.3388 |
| 0.3407 |
| 0.3341 |
| 0.3650 |
| 0.3641 |
| 0.3659 |
| 0.3687 |
| 0.3686 |
| 0.3686 |
| 0.3703 |
| 0.3724 |
| 0.3716 |
| 0.3379 |
| 0.3365 |
| 0.3366 |
| 0.3377 |
| 0.3780 |
| 0.3339 |
| 0.3595 |
| 0.3379 |
| 0.3383 |
| 0.3368 |
| 0.3385 |
| 0.3412 |
| 0.3398 |
| 0.3376 |
| 0.3390 |
| 0.3399 |
| 0.3367 |
| 0.3364 |
| 0.3364 |
| 0.3377 |
| 0.3370 |
| 0.3378 |
| 0.3363 |
| 0.3380 |
| 0.3380 |
| 0.3352 |
| 0.3349 |
| 0.3333 |
| 0.3292 |
| 0.3291 |
| 0.3299 |
| 0.3314 |
| 0.3321 |
| 0.3275 |
| 0.3277 |
| 0.3248 |
| 0.3224 |
| 0.3214 |
| 0.3213 |
| 0.3206 |
| 0.3221 |
| 0.3216 |
| 0.3216 |
| 0.3218 |
| 0.3205 |
| 0.3176 |
| 0.3174 |
| 0.3175 |
| 0.3172 |
| 0.3184 |
| 0.3167 |
| 0.3183 |
| 0.3194 |
| 0.3223 |
| 0.3217 |
| 0.3236 |
| 0.3231 |
| 0.3250 |
| 0.3236 |
| 0.3241 |
| 0.3222 |
| 0.3228 |
| 0.3238 |
| 0.3214 |
| 0.3162 |
| 0.3172 |
| 0.3164 |
| 0.3152 |
| 0.3158 |
| 0.3152 |
| 0.3181 |
| 0.3173 |
| 0.3161 |
| 0.3179 |
| 0.3199 |
| 0.3180 |
| 0.3204 |
| 0.3188 |
| 0.3199 |
| 0.3203 |
| 0.3230 |
| 0.3230 |
| 0.3233 |
| 0.3216 |
| 0.3186 |
| 0.3198 |
| 0.3222 |
| 0.3257 |
| 0.3302 |
| 0.3320 |
| 0.3330 |
| 0.3286 |
| 0.3303 |
| 0.3310 |
| 0.3293 |
| 0.3295 |
| 0.3321 |
| 0.3287 |
| 0.3362 |
| 0.3356 |
| 0.3363 |
| 0.3336 |
| 0.3332 |
| 0.3330 |
| 0.3399 |
| 0.3374 |
| 0.3371 |
| 0.3310 |
| 0.3304 |
| 0.3334 |
| 0.3330 |
| 0.3372 |
| 0.3387 |
| 0.3403 |
| 0.3393 |
| 0.3445 |
| 0.3457 |
| 0.3490 |
| 0.3444 |
| 0.3470 |
| 0.3392 |
| 0.3340 |
| 0.3358 |
| 0.3362 |
| 0.3331 |
| 0.3338 |
| 0.3361 |
| 0.3373 |
| 0.3435 |
| 0.3325 |
| 0.3271 |
| 0.3278 |
| 0.3289 |
| 0.3278 |
| 0.3292 |
| 0.3274 |
| 0.3318 |
| 0.3319 |
| 0.3291 |
| 0.3246 |
| 0.3242 |
| 0.3262 |
| 0.3282 |
| 0.3260 |
| 0.3369 |
| 0.3262 |
| 0.3223 |
| 0.3295 |
| 0.3275 |
| 0.3291 |
| 0.3372 |
| 0.3330 |
| 0.3444 |
| 0.3521 |
| 0.3577 |
| 0.3587 |
| 0.3596 |
| 0.3559 |
| 0.3537 |
| 0.3567 |
| 0.3576 |
| 0.3575 |
| 0.3598 |
| 0.3674 |
| 0.3708 |
| 0.3709 |
| 0.3702 |
| 0.3697 |
| 0.3735 |
| 0.3712 |
| 0.3706 |
| 0.3716 |
| 0.3706 |
| 0.3723 |
| 0.3755 |
| 0.3742 |
| 0.3758 |
| 0.3738 |
| 0.3789 |
| 0.3798 |
| 0.3726 |
| 0.3722 |
| 0.3731 |
| 0.3747 |
| 0.3770 |
| 0.3782 |
| 0.3776 |
| 0.3752 |
| 0.3785 |
| 0.3814 |
| 0.3880 |
| 0.3875 |
| 0.3873 |
| 0.3882 |
| 0.3886 |
| 0.3886 |
| 0.3897 |
| 0.3917 |
| 0.3890 |
| 0.3914 |
| 0.3921 |
| 0.3955 |
| 0.3961 |
| 0.3953 |
| 0.3944 |
| 0.3908 |
| 0.3891 |
| 0.3911 |
| 0.3906 |
| 0.3899 |
| 0.3909 |
| 0.3886 |
| 0.3879 |
| 0.3878 |
| 0.3906 |
| 0.3894 |
| 0.3905 |
| 0.3890 |
| 0.3864 |
| 0.3839 |
| 0.3846 |
| 0.3857 |
| 0.3855 |
| 0.3850 |
| 0.3857 |
| 0.3853 |
| 0.3858 |
| 0.3866 |
| 0.3867 |
| 0.3847 |
| 0.3821 |
| 0.3805 |
| 0.3816 |
| 0.3818 |
| 0.3849 |
| 0.3872 |
| 0.3860 |
| 0.3855 |
| 0.3849 |
| 0.3875 |
| 0.3893 |
| 0.3908 |
| 0.3889 |
| 0.3906 |
| 0.3903 |
| 0.3916 |
| 0.3944 |
| 0.3918 |
| 0.3912 |
| 0.3914 |
| 0.3863 |
| 0.3918 |
| 0.3847 |
| 0.3851 |
| 0.3890 |
| 0.3872 |
| 0.3884 |
| 0.3882 |
| 0.3925 |
| 0.3933 |
| 0.3963 |
| 0.3964 |
| 0.3990 |
| 0.3998 |
| 0.3971 |
| 0.4001 |
| 0.4015 |
| 0.4051 |
| 0.4162 |
| 0.4159 |
| 0.4141 |
| 0.4126 |
| 0.4067 |
| 0.4065 |
| 0.4070 |
| 0.4052 |
| 0.4011 |
| 0.4036 |
| 0.3994 |
| 0.4005 |
| 0.4005 |
| 0.4021 |
| 0.4000 |
| 0.3995 |
| 0.4008 |
| 0.4059 |
| 0.4055 |
| 0.4060 |
| 0.4026 |
| 0.3996 |
| 0.3988 |
| 0.3985 |
| 0.3989 |
| 0.4007 |
| 0.3996 |
| 0.4001 |
| 0.3993 |
| 0.4001 |
| 0.3994 |
| 0.4005 |
| 0.3997 |
| 0.4004 |
| 0.4018 |
| 0.3993 |
| 0.4027 |
| 0.3990 |
| 0.4003 |
| 0.4027 |
| 0.3999 |
| 0.3994 |
| 0.3992 |
| 0.3957 |
| 0.3974 |
| 0.3967 |
| 0.3990 |
| 0.4010 |
| 0.4014 |
| 0.4027 |
| 0.4039 |
| 0.4021 |
| 0.4063 |
| 0.4054 |
| 0.4079 |
| 0.4083 |
| 0.4089 |
| 0.4071 |
| 0.4075 |
| 0.4109 |
| 0.4114 |
| 0.4091 |
| 0.4118 |
| 0.4162 |
| 0.4164 |
| 0.4154 |
| 0.4147 |
| 0.4149 |
| 0.4145 |
| 0.4119 |
| 0.4096 |
| 0.4113 |
| 0.4108 |
| 0.4089 |
| 0.4096 |
| 0.4107 |
| 0.4111 |
| 0.4086 |
| 0.4079 |
| 0.4094 |
| 0.4109 |
| 0.4078 |
| 0.4056 |
| 0.4055 |
| 0.4114 |
| 0.4129 |
| 0.4005 |
| 0.4023 |
| 0.4011 |
| 0.4069 |
| 0.4049 |
| 0.4047 |
| 0.4067 |
| 0.4025 |
| 0.4027 |
| 0.4097 |
| 0.4065 |
| 0.4042 |
| 0.4068 |
| 0.4084 |
| 0.4067 |
| 0.4067 |
| 0.4071 |
| 0.4090 |
| 0.4102 |
| 0.4083 |
| 0.4099 |
| 0.4130 |
| 0.4125 |
| 0.4117 |
| 0.4126 |
| 0.4160 |
| 0.4165 |
| 0.4172 |
| 0.4184 |
| 0.4176 |
| 0.4175 |
| 0.4171 |
| 0.4201 |
| 0.4203 |
| 0.4203 |
| 0.4191 |
| 0.4200 |
| 0.4217 |
| 0.4216 |
| 0.4194 |
| 0.4230 |
| 0.4178 |
| 0.4166 |
| 0.4158 |
| 0.4167 |
| 0.4180 |
| 0.4128 |
| 0.4153 |
| 0.4190 |
| 0.4194 |
| 0.4211 |
| 0.4219 |
| 0.4253 |
| 0.4287 |
| 0.4300 |
| 0.4321 |
| 0.4324 |
| 0.4317 |
| 0.4337 |
| 0.4278 |
| 0.4297 |
| 0.4293 |
| 0.4282 |
| 0.4267 |
| 0.4323 |
| 0.4342 |
| 0.4319 |
| 0.4348 |
| 0.4317 |
| 0.4230 |
| 0.4294 |
| 0.4239 |
| 0.4295 |
| 0.4345 |
| 0.4269 |
| 0.4312 |
| 0.4317 |
| 0.4350 |
| 0.4330 |
| 0.4290 |
| 0.4212 |
| 0.4211 |
| 0.4195 |
| 0.4155 |
| 0.4144 |
| 0.4120 |
| 0.4126 |
| 0.4119 |
| 0.4119 |
| 0.4157 |
| 0.4181 |
| 0.4121 |
| 0.4107 |
| 0.4081 |
| 0.4082 |
| 0.4080 |
| 0.4088 |
| 0.4110 |
| 0.4121 |
| 0.4107 |
| 0.4086 |
| 0.4133 |
| 0.4123 |
| 0.4099 |
| 0.4078 |
| 0.4077 |
| 0.4071 |
| 0.4062 |
| 0.4083 |
| 0.4095 |
| 0.4105 |
| 0.4083 |
| 0.4111 |
| 0.4098 |
| 0.4235 |
| 0.4208 |
| 0.4166 |
| 0.4229 |
| 0.4230 |
| 0.4236 |
| 0.4243 |
| 0.4258 |
| 0.4290 |
| 0.4277 |
| 0.4229 |
| 0.4267 |
| 0.4280 |
| 0.4222 |
| 0.4194 |
| 0.4220 |
| 0.4284 |
| 0.4176 |
| 0.4188 |
| 0.4184 |
| 0.4156 |
| 0.4151 |
| 0.4194 |
| 0.4226 |
| 0.4217 |
| 0.4227 |
| 0.4189 |
| 0.4250 |
| 0.4237 |
| 0.4308 |
| 0.4283 |
| 0.4288 |
| 0.4227 |
| 0.4190 |
| 0.4228 |
| 0.4210 |
| 0.4256 |
| 0.4266 |
| 0.4282 |
| 0.4256 |
| 0.4282 |
| 0.4298 |
| 0.4299 |
| 0.4313 |
| 0.4320 |
| 0.4311 |
| 0.4327 |
| 0.4354 |
| 0.4378 |
| 0.4431 |
| 0.4440 |
| 0.4455 |
| 0.4441 |
| 0.4468 |
| 0.4479 |
| 0.4448 |
| 0.4439 |
| 0.4459 |
| 0.4454 |
| 0.4445 |
| 0.4507 |
| 0.4499 |
| 0.4489 |
| 0.4532 |
| 0.4590 |
| 0.4595 |
| 0.4602 |
| 0.4582 |
| 0.4583 |
| 0.4566 |
| 0.4575 |
| 0.4582 |
| 0.4575 |
| 0.4586 |
| 0.4583 |
| 0.4582 |
| 0.4560 |
| 0.4575 |
| 0.4568 |
| 0.4539 |
| 0.4565 |
| 0.4534 |
| 0.4501 |
| 0.4483 |
| 0.4488 |
| 0.4488 |
| 0.4453 |
| 0.4440 |
| 0.4429 |
| 0.4482 |
| 0.4464 |
| 0.4478 |
| 0.4449 |
| 0.4453 |
| 0.4450 |
| 0.4446 |
| 0.4434 |
| 0.4378 |
| 0.4345 |
| 0.4373 |
| 0.4393 |
| 0.4394 |
| 0.4403 |
| 0.4405 |
| 0.4410 |
| 0.4470 |
| 0.4441 |
| 0.4447 |
| 0.4461 |
| 0.4439 |
| 0.4493 |
| 0.4443 |
| 0.4522 |
| 0.4529 |
| 0.4519 |
| 0.4493 |
| 0.4470 |
| 0.4471 |
| 0.4462 |
| 0.4438 |
| 0.4430 |
| 0.4420 |
| 0.4429 |
| 0.4379 |
| 0.4380 |
| 0.4366 |
| 0.4396 |
| 0.4398 |
| 0.4409 |
| 0.4395 |
| 0.4402 |
| 0.4399 |
| 0.4395 |
| 0.4379 |
| 0.4349 |
| 0.4355 |
| 0.4335 |
| 0.4334 |
| 0.4310 |
| 0.4271 |
| 0.4298 |
| 0.4315 |
| 0.4302 |
| 0.4312 |
| 0.4293 |
| 0.4307 |
| 0.4304 |
| 0.4300 |
| 0.4308 |
| 0.4312 |
| 0.4306 |
| 0.4306 |
| 0.4296 |
| 0.4300 |
| 0.4303 |
| 0.4314 |
| 0.4326 |
| 0.4291 |
| 0.4311 |
| 0.4339 |
| 0.4329 |
| 0.4318 |
| 0.4343 |
| 0.4323 |
| 0.4378 |
| 0.4386 |
| 0.4406 |
| 0.4415 |
| 0.4418 |
| 0.4400 |
| 0.4376 |
| 0.4379 |
| 0.4459 |
| 0.4457 |
| 0.4444 |
| 0.4431 |
| 0.4427 |
| 0.4440 |
| 0.4428 |
| 0.4428 |
| 0.4424 |
| 0.4401 |
| 0.4384 |
| 0.4381 |
| 0.4406 |
| 0.4400 |
| 0.4406 |
| 0.4407 |
| 0.4414 |
| 0.4484 |
| 0.4488 |
| 0.4500 |
| 0.4502 |
| 0.4509 |
| 0.4501 |
| 0.4487 |
| 0.4485 |
| 0.4484 |
| 0.4468 |
| 0.4499 |
| 0.4479 |
| 0.4463 |
| 0.4449 |
| 0.4450 |
| 0.4463 |
| 0.4416 |
| 0.4415 |
| 0.4410 |
| 0.4425 |
| 0.4428 |
| 0.4438 |
| 0.4461 |
| 0.4456 |
| 0.4408 |
| 0.4404 |
| 0.4417 |
| 0.4376 |
| 0.4369 |
| 0.4368 |
| 0.4362 |
| 0.4328 |
| 0.4309 |
| 0.4331 |
| 0.4354 |
| 0.4342 |
| 0.4385 |
| 0.4338 |
| 0.4290 |
| 0.4269 |
| 0.4281 |
| 0.4274 |
| 0.4311 |
| 0.4318 |
| 0.4318 |
| 0.4308 |
| 0.4297 |
| 0.4306 |
| 0.4328 |
| 0.4312 |
| 0.4313 |
| 0.4322 |
| 0.4337 |
| 0.4306 |
| 0.4308 |
| 0.4329 |
| 0.4344 |
| 0.4345 |
| 0.4387 |
| 0.4379 |
| 0.4415 |
| 0.4423 |
| 0.4439 |
| 0.4457 |
| 0.4446 |
| 0.4468 |
| 0.4486 |
| 0.4511 |
| 0.4500 |
| 0.4512 |
| 0.4517 |
| 0.4516 |
| 0.4530 |
| 0.4474 |
| 0.4470 |
| 0.4517 |
| 0.4503 |
| 0.4528 |
| 0.4525 |
| 0.4483 |
| 0.4468 |
| 0.4516 |
| 0.4538 |
| 0.4541 |
| 0.4481 |
| 0.4463 |
| 0.4417 |
| 0.4402 |
| 0.4419 |
| 0.4456 |
| 0.4448 |
| 0.4495 |
| 0.4495 |
| 0.4474 |
| 0.4463 |
| 0.4405 |
| 0.4428 |
| 0.4458 |
| 0.4460 |
| 0.4494 |
| 0.4452 |
| 0.4470 |
| 0.4491 |
| 0.4496 |
| 0.4497 |
| 0.4504 |
| 0.4533 |
| 0.4531 |
| 0.4539 |
| 0.4565 |
| 0.4591 |
| 0.4593 |
| 0.4591 |
| 0.4536 |
| 0.4542 |
| 0.4555 |
| 0.4557 |
| 0.4597 |
| 0.4592 |
| 0.4611 |
| 0.4590 |
| 0.4607 |
| 0.4614 |
| 0.4633 |
| 0.4607 |
| 0.4624 |
| 0.4620 |
| 0.4621 |
| 0.4636 |
| 0.4578 |
| 0.4547 |
| 0.4538 |
| 0.4548 |
| 0.4530 |
| 0.4547 |
| 0.4560 |
| 0.4630 |
| 0.4679 |
| 0.4658 |
| 0.4689 |
| 0.4731 |
| 0.4639 |
| 0.4699 |
| 0.4660 |
| 0.4533 |
| 0.4576 |
| 0.4598 |
| 0.4623 |
| 0.4604 |
| 0.4586 |
| 0.4548 |
| 0.4556 |
| 0.4572 |
| 0.4569 |
| 0.4561 |
| 0.4579 |
| 0.4599 |
| 0.4641 |
| 0.4683 |
| 0.4655 |
| 0.4650 |
| 0.4628 |
| 0.4647 |
| 0.4683 |
| 0.4702 |
| 0.4733 |
| 0.4709 |
| 0.4691 |
| 0.4681 |
| 0.4677 |
| 0.4601 |
| 0.4619 |
| 0.4636 |
| 0.4603 |
| 0.4627 |
| 0.4608 |
| 0.4648 |
| 0.4535 |
| 0.4594 |
| 0.4651 |
| 0.4643 |
| 0.4637 |
| 0.4726 |