Lịch sử của giá hàng ngày NLG /BND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Hà Lan = 0.8262 Đô la Brunei
tối thiểu trên
1 Đồng Guilder Hà Lan = 0.6252 Đô la Brunei
Date | NLG/BND |
---|---|
0.6599 | |
0.6611 | |
0.6594 | |
0.6557 | |
0.6634 | |
0.6569 | |
0.6615 | |
0.6616 | |
0.6598 | |
0.6617 | |
0.6617 | |
0.6579 | |
0.6573 | |
0.6567 | |
0.6594 | |
0.6618 | |
0.6616 | |
0.6611 | |
0.6626 | |
0.6630 | |
0.6601 | |
0.6566 | |
0.6569 | |
0.6651 | |
0.6651 | |
0.6609 | |
0.6562 | |
0.6576 | |
0.6644 | |
0.6563 | |
0.6569 | |
0.6528 | |
0.6561 | |
0.6618 | |
0.6628 | |
0.6633 | |
0.6669 | |
0.6708 | |
0.6707 | |
0.6697 | |
0.6639 | |
0.6675 | |
0.6734 | |
0.6738 | |
0.6690 | |
0.6697 | |
0.6646 | |
0.6557 | |
0.6560 | |
0.6574 | |
0.6602 | |
0.6603 | |
0.6610 | |
0.6643 | |
0.6676 | |
0.6602 | |
0.6561 | |
0.6529 | |
0.6495 | |
0.6474 | |
0.6490 | |
0.6448 | |
0.6461 | |
0.6510 | |
0.6488 | |
0.6491 | |
0.6500 | |
0.6519 | |
0.6536 | |
0.6465 | |
0.6424 | |
0.6452 | |
0.6432 | |
0.6446 | |
0.6380 | |
0.6356 | |
0.6349 | |
0.6371 | |
0.6333 | |
0.6404 | |
0.6263 | |
0.6410 | |
0.6420 | |
0.6340 | |
0.6350 | |
0.6291 | |
0.6347 | |
0.6375 | |
0.6411 | |
0.6424 | |
0.6427 | |
0.6407 | |
0.6605 | |
0.6649 | |
0.6624 | |
0.6575 | |
0.6664 | |
0.6678 | |
0.6658 | |
0.6603 | |
0.6678 | |
0.6609 | |
0.6687 | |
0.6782 | |
0.6774 | |
0.6702 | |
0.6912 | |
0.6909 | |
0.6918 | |
0.6981 | |
0.6905 | |
0.6917 | |
0.6979 | |
0.6966 | |
0.6926 | |
0.6980 | |
0.6998 | |
0.7002 | |
0.7009 | |
0.7013 | |
0.6949 | |
0.6969 | |
0.7087 | |
0.7098 | |
0.7092 | |
0.7113 | |
0.7102 | |
0.7154 | |
0.7186 | |
0.7196 | |
0.7200 | |
0.7233 | |
0.7204 | |
0.7244 | |
0.7246 | |
0.7222 | |
0.7284 | |
0.7287 | |
0.7275 | |
0.7281 | |
0.7239 | |
0.7271 | |
0.7268 | |
0.7299 | |
0.7323 | |
0.7341 | |
0.7373 | |
0.7367 | |
0.7297 | |
0.7284 | |
0.7267 | |
0.7302 | |
0.7248 | |
0.7212 | |
0.7192 | |
0.7256 | |
0.7254 | |
0.7282 | |
0.7302 | |
0.7287 | |
0.7305 | |
0.7290 | |
0.7310 | |
0.7306 | |
0.7340 | |
0.7320 | |
0.7373 | |
0.7424 | |
0.7346 | |
0.7354 | |
0.7244 | |
0.7207 | |
0.7241 | |
0.7206 | |
0.7215 | |
0.7290 | |
0.7248 | |
0.7276 | |
0.7277 | |
0.7278 | |
0.7258 | |
0.7353 | |
0.7331 | |
0.7362 | |
0.7324 | |
0.7382 | |
0.7318 | |
0.7345 | |
0.7367 | |
0.7219 | |
0.7152 | |
0.7149 | |
0.7111 | |
0.7140 | |
0.7187 | |
0.7139 | |
0.7116 | |
0.7053 | |
0.7064 | |
0.6950 | |
0.7006 | |
0.6970 | |
0.7015 | |
0.6994 | |
0.7024 | |
0.7136 | |
0.7100 | |
0.7194 | |
0.7163 | |
0.7026 | |
0.6902 | |
0.6830 | |
0.6876 | |
0.6866 | |
0.6785 | |
0.6787 | |
0.6808 | |
0.6856 | |
0.6855 | |
0.6823 | |
0.6846 | |
0.6826 | |
0.6881 | |
0.6821 | |
0.6836 | |
0.6810 | |
0.6852 | |
0.6859 | |
0.6887 | |
0.6852 | |
0.6871 | |
0.6681 | |
0.6739 | |
0.6745 | |
0.6771 | |
0.6719 | |
0.6805 | |
0.6792 | |
0.6874 | |
0.6891 | |
0.6829 | |
0.6867 | |
0.6900 | |
0.6893 | |
0.6918 | |
0.6986 | |
0.6878 | |
0.6937 | |
0.6892 | |
0.6861 | |
0.6844 | |
0.6884 | |
0.6865 | |
0.6855 | |
0.6901 | |
0.6928 | |
0.6898 | |
0.6866 | |
0.6935 | |
0.6948 | |
0.6900 | |
0.6948 | |
0.6965 | |
0.6932 | |
0.6913 | |
0.7009 | |
0.8173 | |
0.8130 | |
0.8205 | |
0.8209 | |
0.8217 | |
0.8154 | |
0.8118 | |
0.8122 | |
0.8120 | |
0.7580 | |
0.7166 | |
0.7583 | |
0.7173 | |
0.7282 | |
0.7337 | |
0.7412 | |
0.7356 | |
0.7410 | |
0.7359 | |
0.7999 | |
0.7947 | |
0.7962 | |
0.8010 | |
0.7878 | |
0.7817 | |
0.7923 | |
0.8028 | |
0.8016 | |
0.7238 | |
0.7233 | |
0.7185 | |
0.7200 | |
0.7973 | |
0.7112 | |
0.7583 | |
0.7099 | |
0.7203 | |
0.7210 | |
0.7229 | |
0.7337 | |
0.7340 | |
0.7371 | |
0.7332 | |
0.7322 | |
0.7408 | |
0.7376 | |
0.7355 | |
0.7366 | |
0.7396 | |
0.7394 | |
0.7399 | |
0.7370 | |
0.7336 | |
0.7357 | |
0.7236 | |
0.7287 | |
0.7240 | |
0.7201 | |
0.7219 | |
0.7265 | |
0.7269 | |
0.7227 | |
0.7207 | |
0.7265 | |
0.7236 | |
0.7261 | |
0.7248 | |
0.7271 | |
0.7318 | |
0.7301 | |
0.7320 | |
0.7355 | |
0.7296 | |
0.7278 | |
0.7301 | |
0.7274 | |
0.7192 | |
0.7130 | |
0.7163 | |
0.7136 | |
0.7042 | |
0.6990 | |
0.7043 | |
0.7048 | |
0.6995 | |
0.7072 | |
0.6958 | |
0.6961 | |
0.6908 | |
0.6861 | |
0.6746 | |
0.6747 | |
0.6756 | |
0.6864 | |
0.6799 | |
0.6834 | |
0.6775 | |
0.6740 | |
0.6823 | |
0.6840 | |
0.6868 | |
0.6893 | |
0.6914 | |
0.6871 | |
0.6889 | |
0.6879 | |
0.6858 | |
0.6833 | |
0.6866 | |
0.6922 | |
0.6871 | |
0.6853 | |
0.6896 | |
0.6961 | |
0.6927 | |
0.6862 | |
0.6926 | |
0.6940 | |
0.6935 | |
0.6940 | |
0.6910 | |
0.6928 | |
0.6768 | |
0.6907 | |
0.6933 | |
0.6813 | |
0.6771 | |
0.6788 | |
0.6785 | |
0.6781 | |
0.6761 | |
0.6797 | |
0.6809 | |
0.6906 | |
0.6946 | |
0.6998 | |
0.6963 | |
0.7030 | |
0.7065 | |
0.7046 | |
0.6965 | |
0.6900 | |
0.6973 | |
0.6970 | |
0.6990 | |
0.6929 | |
0.6933 | |
0.6935 | |
0.6876 | |
0.6991 | |
0.7094 | |
0.7137 | |
0.7106 | |
0.7044 | |
0.7008 | |
0.7134 | |
0.7114 | |
0.6989 | |
0.6988 | |
0.6962 | |
0.7019 | |
0.6908 | |
0.6777 | |
0.6836 | |
0.6947 |