Storia delle tariffe giornaliere NLG /HUF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino olandese = 196.1243 fiorino ungherese
il minimo sul
1 fiorino olandese = 137.3815 fiorino ungherese
Storico dei prezzi di HUF / NLG
| Date | NLG/HUF |
| | 165.7627 |
| | 164.6850 |
| | 165.1402 |
| | 165.3230 |
| | 165.2327 |
| | 163.6980 |
| | 164.2644 |
| | 162.9121 |
| | 160.6123 |
| | 160.5057 |
| | 159.9194 |
| | 159.0477 |
| | 161.5253 |
| | 161.1088 |
| | 161.9655 |
| | 163.5592 |
| | 161.4368 |
| | 165.4351 |
| | 165.3448 |
| | 164.2122 |
| | 164.7771 |
| | 173.7080 |
| | 176.3258 |
| | 175.9746 |
| | 177.3146 |
| | 175.8866 |
| | 172.4918 |
| | 172.1324 |
| | 171.3220 |
| | 170.9553 |
| | 172.8721 |
| | 173.1625 |
| | 174.9845 |
| | 175.6524 |
| | 174.3269 |
| | 175.3321 |
| | 176.3689 |
| | 174.5048 |
| | 174.5339 |
| | 172.8744 |
| | 173.4988 |
| | 174.4889 |
| | 174.0991 |
| | 175.7618 |
| | 176.3816 |
| | 176.5645 |
| | 177.7711 |
| | 176.4529 |
| | 177.4880 |
| | 176.7020 |
| | 176.7864 |
| | 178.4509 |
| | 179.3289 |
| | 180.2882 |
| | 179.1547 |
| | 179.5595 |
| | 181.1128 |
| | 180.3967 |
| | 181.1150 |
| | 181.5085 |
| | 181.4722 |
| | 181.2525 |
| | 182.8562 |
| | 182.5857 |
| | 182.3661 |
| | 182.9841 |
| | 183.0377 |
| | 182.4092 |
| | 183.7701 |
| | 183.0604 |
| | 183.4874 |
| | 184.9114 |
| | 186.1034 |
| | 185.0974 |
| | 182.7759 |
| | 181.0524 |
| | 180.6340 |
| | 181.5484 |
| | 181.7372 |
| | 182.0820 |
| | 182.2939 |
| | 183.6135 |
| | 185.4268 |
| | 185.3856 |
| | 186.6049 |
| | 187.3445 |
| | 188.9250 |
| | 186.6366 |
| | 187.2161 |
| | 185.6197 |
| | 186.8821 |
| | 188.1618 |
| | 185.9777 |
| | 184.3886 |
| | 186.1942 |
| | 185.1804 |
| | 183.4080 |
| | 182.1596 |
| | 181.9178 |
| | 182.3747 |
| | 180.1993 |
| | 179.1447 |
| | 178.9991 |
| | 180.0800 |
| | 178.1709 |
| | 178.9727 |
| | 178.8484 |
| | 178.7958 |
| | 179.9869 |
| | 178.3061 |
| | 176.7919 |
| | 177.5910 |
| | 179.1384 |
| | 179.1365 |
| | 179.2963 |
| | 179.5853 |
| | 178.3356 |
| | 177.1508 |
| | 174.5116 |
| | 175.1524 |
| | 175.5898 |
| | 176.3739 |
| | 177.5674 |
| | 178.9432 |
| | 178.8234 |
| | 176.9239 |
| | 179.1216 |
| | 180.1920 |
| | 179.2101 |
| | 179.0889 |
| | 179.6425 |
| | 176.7038 |
| | 176.4615 |
| | 175.5521 |
| | 175.4795 |
| | 176.6131 |
| | 174.0914 |
| | 171.9822 |
| | 171.3429 |
| | 173.5174 |
| | 173.5487 |
| | 174.5039 |
| | 173.8908 |
| | 172.4374 |
| | 172.2659 |
| | 172.4315 |
| | 171.1854 |
| | 172.0458 |
| | 173.6889 |
| | 173.2392 |
| | 175.3425 |
| | 176.3907 |
| | 176.4719 |
| | 177.1989 |
| | 174.0882 |
| | 174.1713 |
| | 173.4997 |
| | 174.0374 |
| | 173.7229 |
| | 174.3941 |
| | 176.1679 |
| | 175.7713 |
| | 171.5262 |
| | 169.6888 |
| | 172.5590 |
| | 169.9974 |
| | 167.5098 |
| | 169.5268 |
| | 167.5202 |
| | 167.5529 |
| | 168.6170 |
| | 169.6943 |
| | 167.5629 |
| | 168.9356 |
| | 169.1116 |
| | 170.6604 |
| | 168.9533 |
| | 178.3098 |
| | 171.0992 |
| | 171.4885 |
| | 173.6916 |
| | 173.7357 |
| | 179.0857 |
| | 177.0169 |
| | 179.4578 |
| | 180.9712 |
| | 180.1058 |
| | 182.1837 |
| | 181.6056 |
| | 183.1126 |
| | 188.1223 |
| | 187.5006 |
| | 184.5992 |
| | 185.6424 |
| | 185.7622 |
| | 181.8810 |
| | 185.7803 |
| | 188.0134 |
| | 186.8594 |
| | 193.5005 |
| | 189.9497 |
| | 185.1646 |
| | 180.8886 |
| | 180.5723 |
| | 183.3018 |
| | 185.0561 |
| | 185.6869 |
| | 181.1913 |
| | 178.9854 |
| | 181.8275 |
| | 181.1554 |
| | 182.0671 |
| | 184.8528 |
| | 182.6729 |
| | 182.7282 |
| | 180.2129 |
| | 181.4989 |
| | 175.7604 |
| | 178.7735 |
| | 173.4171 |
| | 176.9688 |
| | 172.4955 |
| | 173.2910 |
| | 168.9564 |
| | 169.4356 |
| | 169.7047 |
| | 178.6515 |
| | 168.0625 |
| | 161.9764 |
| | 162.1116 |
| | 160.5674 |
| | 161.2245 |
| | 163.9472 |
| | 161.5503 |
| | 162.7800 |
| | 166.6186 |
| | 167.7585 |
| | 167.0070 |
| | 166.9988 |
| | 165.9361 |
| | 166.7579 |
| | 167.9559 |
| | 166.0346 |
| | 163.8673 |
| | 163.6341 |
| | 165.9415 |
| | 164.1795 |
| | 163.0918 |
| | 161.9274 |
| | 162.4479 |
| | 160.6618 |
| | 158.8598 |
| | 157.7689 |
| | 157.9554 |
| | 158.8117 |
| | 159.5224 |
| | 160.2693 |
| | 161.9437 |
| | 164.0370 |
| | 163.3332 |
| | 161.2463 |
| | 159.6775 |
| | 159.0341 |
| | 160.3514 |
| | 158.8812 |
| | 157.3778 |
| | 157.5684 |
| | 157.5706 |
| | 159.5655 |
| | 162.3426 |
| | 163.1449 |
| | 164.9800 |
| | 163.8619 |
| | 162.1016 |
| | 163.5501 |
| | 164.5693 |
| | 166.1671 |
| | 166.8686 |
| | 165.1556 |
| | 162.9398 |
| | 162.3853 |
| | 162.7102 |
| | 161.6932 |
| | 162.3217 |
| | 163.1490 |
| | 164.0098 |
| | 164.2190 |
| | 165.1338 |
| | 163.5456 |
| | 160.7344 |
| | 163.5755 |
| | 162.9266 |
| | 163.6567 |
| | 163.0550 |
| | 162.9502 |
| | 166.3567 |
| | 165.6479 |
| | 165.6066 |
| | 162.2673 |
| | 163.7992 |
| | 166.0926 |
| | 164.3406 |
| | 162.1865 |
| | 163.2547 |
| | 161.2463 |
| | 159.6943 |
| | 158.4006 |
| | 156.4448 |
| | 156.3681 |
| | 157.1146 |
| | 159.8123 |
| | 161.2953 |
| | 159.9230 |
| | 161.7368 |
| | 157.5062 |
| | 157.0806 |
| | 156.0405 |
| | 156.4934 |
| | 159.3268 |
| | 160.1681 |
| | 158.9402 |
| | 160.5942 |
| | 161.1891 |
| | 159.9298 |
| | 160.4857 |
| | 165.1020 |
| | 162.7841 |
| | 159.4348 |
| | 156.2343 |
| | 152.5323 |
| | 153.0542 |
| | 153.4907 |
| | 152.2945 |
| | 153.4412 |
| | 153.1000 |
| | 153.0510 |
| | 151.8771 |
| | 151.4224 |
| | 149.6268 |
| | 150.2067 |
| | 150.4182 |
| | 149.1743 |
| | 150.4812 |
| | 150.8102 |
| | 152.4506 |
| | 152.2805 |
| | 151.6284 |
| | 149.4639 |
| | 148.9461 |
| | 149.7193 |
| | 150.5057 |
| | 151.2672 |
| | 151.9783 |
| | 152.0613 |
| | 150.7022 |
| | 149.8400 |
| | 150.3651 |
| | 149.4067 |
| | 148.1837 |
| | 147.1323 |
| | 148.4202 |
| | 148.7787 |
| | 147.6211 |
| | 147.6537 |
| | 147.3574 |
| | 146.7466 |
| | 146.8428 |
| | 146.2638 |
| | 145.2800 |
| | 146.6168 |
| | 147.8566 |
| | 148.1738 |
| | 147.0389 |
| | 146.9141 |
| | 146.6740 |
| | 145.4052 |
| | 145.3104 |
| | 145.7429 |
| | 145.9135 |
| | 143.4163 |
| | 142.4648 |
| | 143.1972 |
| | 143.2466 |
| | 144.2055 |
| | 144.2526 |
| | 145.1638 |
| | 144.0044 |
| | 144.0235 |
| | 144.0956 |
| | 146.0165 |
| | 145.7306 |
| | 145.9834 |
| | 145.8799 |
| | 146.8351 |
| | 146.8260 |
| | 146.4013 |
| | 146.9554 |
| | 145.7860 |
| | 146.3278 |
| | 146.0977 |
| | 147.3973 |
| | 146.5125 |
| | 146.4381 |
| | 147.6056 |
| | 146.6268 |
| | 146.8201 |
| | 147.4677 |
| | 147.4436 |
| | 148.2414 |
| | 147.0057 |
| | 146.9626 |
| | 146.5751 |
| | 145.2133 |
| | 145.9924 |
| | 148.1747 |
| | 146.6055 |
| | 146.9735 |
| | 149.7393 |
| | 147.8298 |
| | 146.9513 |
| | 145.6979 |
| | 144.6878 |
| | 144.5803 |
| | 144.2036 |
| | 143.1858 |
| | 142.7783 |
| | 142.2869 |
| | 141.7038 |
| | 140.7481 |
| | 141.4610 |
| | 141.8485 |
| | 142.0073 |
| | 141.2513 |
| | 141.5676 |
| | 142.2873 |
| | 141.1502 |
| | 141.5481 |
| | 140.8448 |
| | 140.6533 |
| | 140.5049 |
| | 140.1183 |
| | 140.2122 |
| | 140.8942 |
| | 141.2963 |
| | 142.1793 |
| | 142.7248 |
| | 142.3772 |
| | 141.0898 |
| | 141.8326 |
| | 141.4918 |
| | 139.8142 |
| | 139.6976 |
| | 141.4832 |
| | 141.5740 |
| | 140.8938 |
| | 140.3942 |
| | 139.0641 |
| | 138.8563 |
| | 138.1538 |
| | 137.6234 |
| | 138.0395 |
| | 138.0563 |
| | 138.0218 |
| | 138.4942 |
| | 139.1948 |
| | 139.8283 |
| | 140.2149 |
| | 140.3515 |
| | 139.8183 |
| | 139.5047 |
| | 139.5420 |
| | 139.7452 |
| | 139.9985 |
| | 140.0683 |
| | 141.1302 |
| | 141.5340 |
| | 141.2754 |
| | 142.2873 |
| | 140.9941 |
| | 139.9685 |
| | 140.0275 |
| | 139.8868 |
| | 141.5930 |
| | 140.6083 |
| | 139.4603 |
| | 139.5828 |
| | 139.8233 |
| | 140.5584 |
| | 140.8443 |
| | 140.7626 |
| | 139.6463 |
| | 139.7870 |
| | 140.2635 |
| | 140.2090 |
| | 141.2663 |
| | 142.5777 |
| | 142.3690 |
| | 141.0848 |
| | 140.1228 |
| | 140.9487 |
| | 138.5845 |
| | 140.0366 |
| | 139.9504 |
| | 139.1199 |
| | 137.9310 |
| | 139.4739 |
| | 139.2425 |
| | 140.1046 |
| | 140.3633 |
| | 140.6038 |
| | 139.9367 |
| | 140.7762 |
| | 140.3088 |
| | 141.1846 |
| | 140.9214 |
| | 141.6384 |
| | 143.0424 |
| | 142.3291 |
| | 143.8048 |
| | 144.4473 |
| | 141.9574 |
| | 141.3802 |
| | 141.7687 |
| | 142.4974 |
| | 143.4354 |
| | 143.0842 |
| | 142.2265 |
| | 141.6057 |
| | 140.7036 |
| | 141.1252 |
| | 141.7687 |
| | 142.3431 |
| | 142.3518 |
| | 140.8189 |
| | 140.8289 |
| | 140.3755 |
| | 141.0635 |
| | 140.3265 |
| | 140.6705 |
| | 140.6188 |
| | 141.6947 |
| | 141.6779 |
| | 142.8673 |
| | 143.1273 |
| | 142.7765 |
| | 143.1695 |
| | 142.9603 |
| | 143.9091 |
| | 142.0101 |
| | 141.5114 |
| | 140.7200 |
| | 141.7464 |