Történelmi Holland forint / üzbegisztáni szum
Története napidíjak NLG /UZS óta vasárnap, 15 november 2015.
A maximális született
1 Holland forint = 6 812.9200 üzbegisztáni szum
A minimum az
1 Holland forint = 1 313.8934 üzbegisztáni szum
| Date | NLG/UZS |
|---|---|
| 6 230.2209 | |
| 6 256.0863 | |
| 6 234.8040 | |
| 6 253.1368 | |
| 6 268.2023 | |
| 6 184.7067 | |
| 6 193.2378 | |
| 6 221.9621 | |
| 6 240.4763 | |
| 6 235.6208 | |
| 6 216.7890 | |
| 6 301.5551 | |
| 6 261.1687 | |
| 6 292.4341 | |
| 6 337.9029 | |
| 6 363.9953 | |
| 6 491.3714 | |
| 6 366.5818 | |
| 6 434.2404 | |
| 6 471.1328 | |
| 6 470.5882 | |
| 6 376.1112 | |
| 6 360.0928 | |
| 6 419.0842 | |
| 6 310.9937 | |
| 6 431.7446 | |
| 6 474.3546 | |
| 6 519.0973 | |
| 6 573.5963 | |
| 6 637.0802 | |
| 6 554.9460 | |
| 6 501.1730 | |
| 6 316.2576 | |
| 6 425.9363 | |
| 6 372.3902 | |
| 6 434.6035 | |
| 6 407.5128 | |
| 6 459.8790 | |
| 6 333.8643 | |
| 6 284.1753 | |
| 6 274.2829 | |
| 6 329.7802 | |
| 6 303.9601 | |
| 6 260.8964 | |
| 6 409.7363 | |
| 6 400.9784 | |
| 6 376.7919 | |
| 6 410.0540 | |
| 6 454.6152 | |
| 6 611.7593 | |
| 6 630.9088 | |
| 6 669.8431 | |
| 6 620.6080 | |
| 6 508.7512 | |
| 6 634.2668 | |
| 6 671.6129 | |
| 6 683.6380 | |
| 6 627.0063 | |
| 6 680.1893 | |
| 6 696.9338 | |
| 6 689.0380 | |
| 6 768.4496 | |
| 6 572.6434 | |
| 6 674.1994 | |
| 6 625.0550 | |
| 6 643.0701 | |
| 6 675.7423 | |
| 6 584.9408 | |
| 6 487.2420 | |
| 6 658.2717 | |
| 6 703.8766 | |
| 6 747.8479 | |
| 6 677.1490 | |
| 6 416.5430 | |
| 6 350.4726 | |
| 6 352.0155 | |
| 6 415.3632 | |
| 6 368.8053 | |
| 6 227.4528 | |
| 6 124.8531 | |
| 6 176.9924 | |
| 6 069.7642 | |
| 6 090.3658 | |
| 6 141.6883 | |
| 6 139.1925 | |
| 6 044.7155 | |
| 6 098.2162 | |
| 6 089.7305 | |
| 6 098.7153 | |
| 6 140.5993 | |
| 6 169.4143 | |
| 6 120.0430 | |
| 6 087.5070 | |
| 6 165.7387 | |
| 6 205.8982 | |
| 6 318.4811 | |
| 6 282.4510 | |
| 6 290.5736 | |
| 6 327.9197 | |
| 6 364.9936 | |
| 6 429.5665 | |
| 6 416.2254 | |
| 6 441.9093 | |
| 6 361.9533 | |
| 6 348.2945 | |
| 6 429.0673 | |
| 6 367.2171 | |
| 6 275.3720 | |
| 6 250.7317 | |
| 6 187.5655 | |
| 6 238.1620 | |
| 6 247.3737 | |
| 6 196.5050 | |
| 6 118.5002 | |
| 6 142.5051 | |
| 6 165.2395 | |
| 6 177.5370 | |
| 6 241.9738 | |
| 6 262.0308 | |
| 6 262.6661 | |
| 6 225.4562 | |
| 6 194.1453 | |
| 6 121.0413 | |
| 6 148.9488 | |
| 6 108.7893 | |
| 6 235.8024 | |
| 6 156.0278 | |
| 6 199.7722 | |
| 6 213.2495 | |
| 6 210.2545 | |
| 6 171.0479 | |
| 6 148.4043 | |
| 6 035.6399 | |
| 6 033.5525 | |
| 6 023.8870 | |
| 6 085.7372 | |
| 6 119.3170 | |
| 6 124.8985 | |
| 6 141.5522 | |
| 6 196.8226 | |
| 6 203.4478 | |
| 6 139.1018 | |
| 6 024.7492 | |
| 6 043.5357 | |
| 6 121.1321 | |
| 6 099.7590 | |
| 5 968.3897 | |
| 5 970.2955 | |
| 5 880.9462 | |
| 5 918.2016 | |
| 5 849.0909 | |
| 5 845.3699 | |
| 5 803.8490 | |
| 5 871.7345 | |
| 5 902.1831 | |
| 5 923.7377 | |
| 5 937.8956 | |
| 5 930.9074 | |
| 5 979.7796 | |
| 5 978.9174 | |
| 5 825.6304 | |
| 5 801.2624 | |
| 5 817.5077 | |
| 5 908.2184 | |
| 5 778.0742 | |
| 5 722.0778 | |
| 5 689.6325 | |
| 5 692.3552 | |
| 5 589.7101 | |
| 5 555.1320 | |
| 5 547.5085 | |
| 5 619.6142 | |
| 5 639.8528 | |
| 5 711.3232 | |
| 5 670.3014 | |
| 5 714.9080 | |
| 5 676.8813 | |
| 5 560.3505 | |
| 5 516.6968 | |
| 5 464.3760 | |
| 5 488.6532 | |
| 5 521.9607 | |
| 5 521.5977 | |
| 5 579.1824 | |
| 5 572.1488 | |
| 5 574.0547 | |
| 5 499.2263 | |
| 5 449.4012 | |
| 5 409.3778 | |
| 5 437.9660 | |
| 5 388.8670 | |
| 5 372.4401 | |
| 5 272.9261 | |
| 5 209.9414 | |
| 5 244.6102 | |
| 5 072.6275 | |
| 5 017.1756 | |
| 4 976.8345 | |
| 4 974.4295 | |
| 4 867.6096 | |
| 4 915.2112 | |
| 4 818.3291 | |
| 4 991.7185 | |
| 5 036.6428 | |
| 4 951.8312 | |
| 4 966.3068 | |
| 4 916.6179 | |
| 5 035.9167 | |
| 5 034.1016 | |
| 5 100.7165 | |
| 5 086.2863 | |
| 5 041.8612 | |
| 4 987.1807 | |
| 5 129.5316 | |
| 5 199.2776 | |
| 5 229.2725 | |
| 5 201.7734 | |
| 5 342.2637 | |
| 5 391.8619 | |
| 5 378.8838 | |
| 5 285.5412 | |
| 5 336.6369 | |
| 5 331.4184 | |
| 5 472.9524 | |
| 5 756.8827 | |
| 5 457.9323 | |
| 5 368.8552 | |
| 5 541.7455 | |
| 5 563.3908 | |
| 5 571.1051 | |
| 5 636.6763 | |
| 5 509.7086 | |
| 5 563.5723 | |
| 5 612.1722 | |
| 5 571.5135 | |
| 5 558.1270 | |
| 5 561.2127 | |
| 5 539.2951 | |
| 5 549.2783 | |
| 5 514.9725 | |
| 5 528.9035 | |
| 5 493.3272 | |
| 5 531.8531 | |
| 5 624.1520 | |
| 5 623.5621 | |
| 5 636.3133 | |
| 5 638.8999 | |
| 5 592.4781 | |
| 5 635.4057 | |
| 5 666.3989 | |
| 5 688.4527 | |
| 5 713.6375 | |
| 5 756.8373 | |
| 5 702.9282 | |
| 5 673.3418 | |
| 5 709.3265 | |
| 5 665.8998 | |
| 5 740.2744 | |
| 5 705.6509 | |
| 5 663.5855 | |
| 5 718.8106 | |
| 5 703.4274 | |
| 5 724.8912 | |
| 5 726.6609 | |
| 5 834.5699 | |
| 5 829.2607 | |
| 5 866.8337 | |
| 5 868.4219 | |
| 5 829.6691 | |
| 5 802.0792 | |
| 5 758.3802 | |
| 5 778.4826 | |
| 5 750.8474 | |
| 5 663.4494 | |
| 5 616.7554 | |
| 5 602.4159 | |
| 5 681.0560 | |
| 5 639.8074 | |
| 5 750.2575 | |
| 5 823.0439 | |
| 5 805.6187 | |
| 5 755.6121 | |
| 5 758.3348 | |
| 5 797.5414 | |
| 5 741.0004 | |
| 5 772.7650 | |
| 5 809.3851 | |
| 5 804.6204 | |
| 5 813.0153 | |
| 5 731.8794 | |
| 5 712.9114 | |
| 5 628.0545 | |
| 5 585.2630 | |
| 5 568.9269 | |
| 5 563.7539 | |
| 5 472.5440 | |
| 5 547.9169 | |
| 5 538.2514 | |
| 5 549.1875 | |
| 5 520.8716 | |
| 5 447.8130 | |
| 5 497.3204 | |
| 5 535.3926 | |
| 5 506.9859 | |
| 5 553.9068 | |
| 5 491.6028 | |
| 5 499.7255 | |
| 5 449.3105 | |
| 5 443.1391 | |
| 5 454.4836 | |
| 5 306.8689 | |
| 5 250.6909 | |
| 5 231.8590 | |
| 5 198.6423 | |
| 5 202.8624 | |
| 5 234.2640 | |
| 5 203.3162 | |
| 5 124.7669 | |
| 5 014.1806 | |
| 5 017.0394 | |
| 4 969.5740 | |
| 5 007.5554 | |
| 4 977.7421 | |
| 4 987.2261 | |
| 4 713.7781 | |
| 4 699.4387 | |
| 4 785.1578 | |
| 4 624.7465 | |
| 4 815.8787 | |
| 4 921.3826 | |
| 4 806.3947 | |
| 4 686.0068 | |
| 4 692.4051 | |
| 4 717.4084 | |
| 4 778.4872 | |
| 4 781.6636 | |
| 4 804.6249 | |
| 4 825.9072 | |
| 4 829.9005 | |
| 4 839.0215 | |
| 4 792.4636 | |
| 4 816.0602 | |
| 4 782.8435 | |
| 4 780.0300 | |
| 4 750.4436 | |
| 4 773.9040 | |
| 4 742.5478 | |
| 4 775.4015 | |
| 4 762.0603 | |
| 4 774.5393 | |
| 4 724.4420 | |
| 4 690.7715 | |
| 4 676.1597 | |
| 4 693.2673 | |
| 4 699.6656 | |
| 4 703.4319 | |
| 4 662.0018 | |
| 4 723.3983 | |
| 4 601.3768 | |
| 4 430.1156 | |
| 4 425.3645 | |
| 4 366.9902 | |
| 4 363.5551 | |
| 4 388.5584 | |
| 4 368.2154 | |
| 4 402.9931 | |
| 4 422.7553 | |
| 4 338.1479 | |
| 4 374.9541 | |
| 4 329.1313 | |
| 4 302.6079 | |
| 4 285.2281 | |
| 4 306.5467 | |
| 4 293.4642 | |
| 4 286.0903 | |
| 4 321.9480 | |
| 4 335.8700 | |
| 4 312.2507 | |
| 4 275.6942 | |
| 4 310.5445 | |
| 4 310.1225 | |
| 4 282.0153 | |
| 4 316.5525 | |
| 4 332.7026 | |
| 4 308.4390 | |
| 4 297.7207 | |
| 4 354.9287 | |
| 4 351.5345 | |
| 4 308.0215 | |
| 4 346.5792 | |
| 4 342.4316 | |
| 4 352.0654 | |
| 4 312.5865 | |
| 4 284.3251 | |
| 4 279.6874 | |
| 4 279.7963 | |
| 4 264.6401 | |
| 4 300.3662 | |
| 4 200.7342 | |
| 4 268.2567 | |
| 4 249.8332 | |
| 4 273.1984 | |
| 4 306.2064 | |
| 4 267.1313 | |
| 4 247.4827 | |
| 4 291.6627 | |
| 4 164.3773 | |
| 4 118.4094 | |
| 4 125.4793 | |
| 4 135.9798 | |
| 4 064.7862 | |
| 4 030.3397 | |
| 4 087.3572 | |
| 4 140.1046 | |
| 4 132.0818 | |
| 4 148.3634 | |
| 4 182.5376 | |
| 4 152.7515 | |
| 4 184.5978 | |
| 4 172.4002 | |
| 4 241.3929 | |
| 4 240.5353 | |
| 4 224.0812 | |
| 4 287.8872 | |
| 4 346.0029 | |
| 4 367.3532 | |
| 4 426.1042 | |
| 4 478.5430 | |
| 4 545.7433 | |
| 4 511.5237 | |
| 4 526.8978 | |
| 4 601.4221 | |
| 4 557.9954 | |
| 4 567.4340 | |
| 4 575.7382 | |
| 4 607.4574 | |
| 4 572.8794 | |
| 4 597.0205 | |
| 4 594.3432 | |
| 4 539.9803 | |
| 4 526.9795 | |
| 4 425.7865 | |
| 4 415.4676 | |
| 4 339.7362 | |
| 4 344.6824 | |
| 4 331.7270 | |
| 4 356.5896 | |
| 4 381.1708 | |
| 4 313.0357 | |
| 4 265.3480 | |
| 4 297.0581 | |
| 4 315.6041 | |
| 4 291.9667 | |
| 4 299.5721 | |
| 4 356.3037 | |
| 4 393.3458 | |
| 4 414.6235 | |
| 2 274.3918 | |
| 2 263.0564 | |
| 2 216.0266 | |
| 2 208.8115 | |
| 2 190.6966 | |
| 2 191.3410 | |
| 2 136.8011 | |
| 2 087.0124 | |
| 2 060.5343 | |
| 2 045.2555 | |
| 1 993.6108 | |
| 1 984.3037 | |
| 1 990.9062 | |
| 1 962.5041 | |
| 1 932.6182 | |
| 1 927.9896 | |
| 1 896.2205 | |
| 1 860.1722 | |
| 1 855.1261 | |
| 1 836.7435 | |
| 1 784.2275 | |
| 1 769.7565 | |
| 1 757.6678 | |
| 1 787.2406 | |
| 1 715.8338 | |
| 1 706.4587 | |
| 1 667.1204 | |
| 1 645.7655 | |
| 1 603.3961 | |
| 1 601.2043 | |
| 1 616.8507 | |
| 1 577.5442 | |
| 1 600.8322 | |
| 1 573.2379 | |
| 1 556.0033 | |
| 1 544.0916 | |
| 1 534.0993 | |
| 1 527.5195 | |
| 1 555.0776 | |
| 1 565.3421 | |
| 1 535.1657 | |
| 1 528.2592 | |
| 1 534.3897 | |
| 1 570.2338 | |
| 1 552.3277 | |
| 1 518.0763 | |
| 1 537.0217 | |
| 1 543.1250 | |
| 1 547.9305 | |
| 1 545.7070 | |
| 1 525.1825 | |
| 1 531.7215 | |
| 1 520.1229 | |
| 1 522.8773 | |
| 1 543.9509 | |
| 1 527.5966 | |
| 1 506.6774 | |
| 1 512.0138 | |
| 1 486.3526 | |
| 1 487.2284 | |
| 1 485.1682 | |
| 1 489.8557 | |
| 1 470.9876 | |
| 1 506.4777 | |
| 1 501.2411 | |
| 1 496.5127 | |
| 1 476.8277 | |
| 1 485.2862 | |
| 1 495.7776 | |
| 1 501.0505 | |
| 1 497.7742 | |
| 1 477.0728 | |
| 1 479.0966 | |
| 1 490.2006 | |
| 1 488.0270 | |
| 1 449.7007 | |
| 1 457.2970 | |
| 1 438.6103 | |
| 1 421.2487 | |
| 1 417.2781 | |
| 1 435.9693 | |
| 1 445.3581 | |
| 1 434.7033 | |
| 1 396.6811 | |
| 1 381.7789 | |
| 1 395.1064 | |
| 1 390.2737 | |
| 1 383.0994 | |
| 1 382.2781 | |
| 1 369.7810 | |
| 1 376.3154 | |
| 1 358.3003 | |
| 1 314.0704 | |
| 1 318.0500 | |
| 1 320.9905 |