Günlük oranları Tarihi NLG /UZS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Florini = 6 246.0578 Özbekistan somu
üzerinde asgari
1 Hollanda Florini = 1 313.8934 Özbekistan somu
Fiyat tarihinin UZS / NLG
| Date | NLG/UZS |
| | 6 148.9488 |
| | 6 108.7893 |
| | 6 235.8024 |
| | 6 156.0278 |
| | 6 199.7722 |
| | 6 213.2495 |
| | 6 210.2545 |
| | 6 171.0479 |
| | 6 148.4043 |
| | 6 035.6399 |
| | 6 033.5525 |
| | 6 023.8870 |
| | 6 085.7372 |
| | 6 119.3170 |
| | 6 124.8985 |
| | 6 141.5522 |
| | 6 196.8226 |
| | 6 203.4478 |
| | 6 139.1018 |
| | 6 024.7492 |
| | 6 043.5357 |
| | 6 121.1321 |
| | 6 099.7590 |
| | 5 968.3897 |
| | 5 970.2955 |
| | 5 880.9462 |
| | 5 918.2016 |
| | 5 849.0909 |
| | 5 845.3699 |
| | 5 803.8490 |
| | 5 871.7345 |
| | 5 902.1831 |
| | 5 923.7377 |
| | 5 937.8956 |
| | 5 930.9074 |
| | 5 979.7796 |
| | 5 978.9174 |
| | 5 825.6304 |
| | 5 801.2624 |
| | 5 817.5077 |
| | 5 908.2184 |
| | 5 778.0742 |
| | 5 722.0778 |
| | 5 689.6325 |
| | 5 692.3552 |
| | 5 589.7101 |
| | 5 555.1320 |
| | 5 547.5085 |
| | 5 619.6142 |
| | 5 639.8528 |
| | 5 711.3232 |
| | 5 670.3014 |
| | 5 714.9080 |
| | 5 676.8813 |
| | 5 560.3505 |
| | 5 516.6968 |
| | 5 464.3760 |
| | 5 488.6532 |
| | 5 521.9607 |
| | 5 521.5977 |
| | 5 579.1824 |
| | 5 572.1488 |
| | 5 574.0547 |
| | 5 499.2263 |
| | 5 449.4012 |
| | 5 409.3778 |
| | 5 437.9660 |
| | 5 388.8670 |
| | 5 372.4401 |
| | 5 272.9261 |
| | 5 209.9414 |
| | 5 244.6102 |
| | 5 072.6275 |
| | 5 017.1756 |
| | 4 976.8345 |
| | 4 974.4295 |
| | 4 867.6096 |
| | 4 915.2112 |
| | 4 818.3291 |
| | 4 991.7185 |
| | 5 036.6428 |
| | 4 951.8312 |
| | 4 966.3068 |
| | 4 916.6179 |
| | 5 035.9167 |
| | 5 034.1016 |
| | 5 100.7165 |
| | 5 086.2863 |
| | 5 041.8612 |
| | 4 987.1807 |
| | 5 129.5316 |
| | 5 199.2776 |
| | 5 229.2725 |
| | 5 201.7734 |
| | 5 342.2637 |
| | 5 391.8619 |
| | 5 378.8838 |
| | 5 285.5412 |
| | 5 336.6369 |
| | 5 331.4184 |
| | 5 472.9524 |
| | 5 756.8827 |
| | 5 457.9323 |
| | 5 368.8552 |
| | 5 541.7455 |
| | 5 563.3908 |
| | 5 571.1051 |
| | 5 636.6763 |
| | 5 509.7086 |
| | 5 563.5723 |
| | 5 612.1722 |
| | 5 571.5135 |
| | 5 558.1270 |
| | 5 561.2127 |
| | 5 539.2951 |
| | 5 549.2783 |
| | 5 514.9725 |
| | 5 528.9035 |
| | 5 493.3272 |
| | 5 531.8531 |
| | 5 624.1520 |
| | 5 623.5621 |
| | 5 636.3133 |
| | 5 638.8999 |
| | 5 592.4781 |
| | 5 635.4057 |
| | 5 666.3989 |
| | 5 688.4527 |
| | 5 713.6375 |
| | 5 756.8373 |
| | 5 702.9282 |
| | 5 673.3418 |
| | 5 709.3265 |
| | 5 665.8998 |
| | 5 740.2744 |
| | 5 705.6509 |
| | 5 663.5855 |
| | 5 718.8106 |
| | 5 703.4274 |
| | 5 724.8912 |
| | 5 726.6609 |
| | 5 834.5699 |
| | 5 829.2607 |
| | 5 866.8337 |
| | 5 868.4219 |
| | 5 829.6691 |
| | 5 802.0792 |
| | 5 758.3802 |
| | 5 778.4826 |
| | 5 750.8474 |
| | 5 663.4494 |
| | 5 616.7554 |
| | 5 602.4159 |
| | 5 681.0560 |
| | 5 639.8074 |
| | 5 750.2575 |
| | 5 823.0439 |
| | 5 805.6187 |
| | 5 755.6121 |
| | 5 758.3348 |
| | 5 797.5414 |
| | 5 741.0004 |
| | 5 772.7650 |
| | 5 809.3851 |
| | 5 804.6204 |
| | 5 813.0153 |
| | 5 731.8794 |
| | 5 712.9114 |
| | 5 628.0545 |
| | 5 585.2630 |
| | 5 568.9269 |
| | 5 563.7539 |
| | 5 472.5440 |
| | 5 547.9169 |
| | 5 538.2514 |
| | 5 549.1875 |
| | 5 520.8716 |
| | 5 447.8130 |
| | 5 497.3204 |
| | 5 535.3926 |
| | 5 506.9859 |
| | 5 553.9068 |
| | 5 491.6028 |
| | 5 499.7255 |
| | 5 449.3105 |
| | 5 443.1391 |
| | 5 454.4836 |
| | 5 306.8689 |
| | 5 250.6909 |
| | 5 231.8590 |
| | 5 198.6423 |
| | 5 202.8624 |
| | 5 234.2640 |
| | 5 203.3162 |
| | 5 124.7669 |
| | 5 014.1806 |
| | 5 017.0394 |
| | 4 969.5740 |
| | 5 007.5554 |
| | 4 977.7421 |
| | 4 987.2261 |
| | 4 713.7781 |
| | 4 699.4387 |
| | 4 785.1578 |
| | 4 624.7465 |
| | 4 815.8787 |
| | 4 921.3826 |
| | 4 806.3947 |
| | 4 686.0068 |
| | 4 692.4051 |
| | 4 717.4084 |
| | 4 778.4872 |
| | 4 781.6636 |
| | 4 804.6249 |
| | 4 825.9072 |
| | 4 829.9005 |
| | 4 839.0215 |
| | 4 792.4636 |
| | 4 816.0602 |
| | 4 782.8435 |
| | 4 780.0300 |
| | 4 750.4436 |
| | 4 773.9040 |
| | 4 742.5478 |
| | 4 775.4015 |
| | 4 762.0603 |
| | 4 774.5393 |
| | 4 724.4420 |
| | 4 690.7715 |
| | 4 676.1597 |
| | 4 693.2673 |
| | 4 699.6656 |
| | 4 703.4319 |
| | 4 662.0018 |
| | 4 723.3983 |
| | 4 601.3768 |
| | 4 430.1156 |
| | 4 425.3645 |
| | 4 366.9902 |
| | 4 363.5551 |
| | 4 388.5584 |
| | 4 368.2154 |
| | 4 402.9931 |
| | 4 422.7553 |
| | 4 338.1479 |
| | 4 374.9541 |
| | 4 329.1313 |
| | 4 302.6079 |
| | 4 285.2281 |
| | 4 306.5467 |
| | 4 293.4642 |
| | 4 286.0903 |
| | 4 321.9480 |
| | 4 335.8700 |
| | 4 312.2507 |
| | 4 275.6942 |
| | 4 310.5445 |
| | 4 310.1225 |
| | 4 282.0153 |
| | 4 316.5525 |
| | 4 332.7026 |
| | 4 308.4390 |
| | 4 297.7207 |
| | 4 354.9287 |
| | 4 351.5345 |
| | 4 308.0215 |
| | 4 346.5792 |
| | 4 342.4316 |
| | 4 352.0654 |
| | 4 312.5865 |
| | 4 284.3251 |
| | 4 279.6874 |
| | 4 279.7963 |
| | 4 264.6401 |
| | 4 300.3662 |
| | 4 200.7342 |
| | 4 268.2567 |
| | 4 249.8332 |
| | 4 273.1984 |
| | 4 306.2064 |
| | 4 267.1313 |
| | 4 247.4827 |
| | 4 291.6627 |
| | 4 164.3773 |
| | 4 118.4094 |
| | 4 125.4793 |
| | 4 135.9798 |
| | 4 064.7862 |
| | 4 030.3397 |
| | 4 087.3572 |
| | 4 140.1046 |
| | 4 132.0818 |
| | 4 148.3634 |
| | 4 182.5376 |
| | 4 152.7515 |
| | 4 184.5978 |
| | 4 172.4002 |
| | 4 241.3929 |
| | 4 240.5353 |
| | 4 224.0812 |
| | 4 287.8872 |
| | 4 346.0029 |
| | 4 367.3532 |
| | 4 426.1042 |
| | 4 478.5430 |
| | 4 545.7433 |
| | 4 511.5237 |
| | 4 526.8978 |
| | 4 601.4221 |
| | 4 557.9954 |
| | 4 567.4340 |
| | 4 575.7382 |
| | 4 607.4574 |
| | 4 572.8794 |
| | 4 597.0205 |
| | 4 594.3432 |
| | 4 539.9803 |
| | 4 526.9795 |
| | 4 425.7865 |
| | 4 415.4676 |
| | 4 339.7362 |
| | 4 344.6824 |
| | 4 331.7270 |
| | 4 356.5896 |
| | 4 381.1708 |
| | 4 313.0357 |
| | 4 265.3480 |
| | 4 297.0581 |
| | 4 315.6041 |
| | 4 291.9667 |
| | 4 299.5721 |
| | 4 356.3037 |
| | 4 393.3458 |
| | 4 414.6235 |
| | 2 274.3918 |
| | 2 263.0564 |
| | 2 216.0266 |
| | 2 208.8115 |
| | 2 190.6966 |
| | 2 191.3410 |
| | 2 136.8011 |
| | 2 087.0124 |
| | 2 060.5343 |
| | 2 045.2555 |
| | 1 993.6108 |
| | 1 984.3037 |
| | 1 990.9062 |
| | 1 962.5041 |
| | 1 932.6182 |
| | 1 927.9896 |
| | 1 896.2205 |
| | 1 860.1722 |
| | 1 855.1261 |
| | 1 836.7435 |
| | 1 784.2275 |
| | 1 769.7565 |
| | 1 757.6678 |
| | 1 787.2406 |
| | 1 715.8338 |
| | 1 706.4587 |
| | 1 667.1204 |
| | 1 645.7655 |
| | 1 603.3961 |
| | 1 601.2043 |
| | 1 616.8507 |
| | 1 577.5442 |
| | 1 600.8322 |
| | 1 573.2379 |
| | 1 556.0033 |
| | 1 544.0916 |
| | 1 534.0993 |
| | 1 527.5195 |
| | 1 555.0776 |
| | 1 565.3421 |
| | 1 535.1657 |
| | 1 528.2592 |
| | 1 534.3897 |
| | 1 570.2338 |
| | 1 552.3277 |
| | 1 518.0763 |
| | 1 537.0217 |
| | 1 543.1250 |
| | 1 547.9305 |
| | 1 545.7070 |
| | 1 525.1825 |
| | 1 531.7215 |
| | 1 520.1229 |
| | 1 522.8773 |
| | 1 543.9509 |
| | 1 527.5966 |
| | 1 506.6774 |
| | 1 512.0138 |
| | 1 486.3526 |
| | 1 487.2284 |
| | 1 485.1682 |
| | 1 489.8557 |
| | 1 470.9876 |
| | 1 506.4777 |
| | 1 501.2411 |
| | 1 496.5127 |
| | 1 476.8277 |
| | 1 485.2862 |
| | 1 495.7776 |
| | 1 501.0505 |
| | 1 497.7742 |
| | 1 477.0728 |
| | 1 479.0966 |
| | 1 490.2006 |
| | 1 488.0270 |
| | 1 449.7007 |
| | 1 457.2970 |
| | 1 438.6103 |
| | 1 421.2487 |
| | 1 417.2781 |
| | 1 435.9693 |
| | 1 445.3581 |
| | 1 434.7033 |
| | 1 396.6811 |
| | 1 381.7789 |
| | 1 395.1064 |
| | 1 390.2737 |
| | 1 383.0994 |
| | 1 382.2781 |
| | 1 369.7810 |
| | 1 376.3154 |
| | 1 358.3003 |
| | 1 314.0704 |
| | 1 318.0500 |
| | 1 320.9905 |