Storia delle tariffe giornaliere NLG /UZS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino olandese = 6 246.0578 sum uzbeco
il minimo sul
1 fiorino olandese = 1 313.8934 sum uzbeco
Date | NLG/UZS |
---|---|
6 194.1453 | |
6 121.0413 | |
6 148.9488 | |
6 108.7893 | |
6 235.8024 | |
6 156.0278 | |
6 199.7722 | |
6 213.2495 | |
6 210.2545 | |
6 171.0479 | |
6 148.4043 | |
6 035.6399 | |
6 033.5525 | |
6 023.8870 | |
6 085.7372 | |
6 119.3170 | |
6 124.8985 | |
6 141.5522 | |
6 196.8226 | |
6 203.4478 | |
6 139.1018 | |
6 024.7492 | |
6 043.5357 | |
6 121.1321 | |
6 099.7590 | |
5 968.3897 | |
5 970.2955 | |
5 880.9462 | |
5 918.2016 | |
5 849.0909 | |
5 845.3699 | |
5 803.8490 | |
5 871.7345 | |
5 902.1831 | |
5 923.7377 | |
5 937.8956 | |
5 930.9074 | |
5 979.7796 | |
5 978.9174 | |
5 825.6304 | |
5 801.2624 | |
5 817.5077 | |
5 908.2184 | |
5 778.0742 | |
5 722.0778 | |
5 689.6325 | |
5 692.3552 | |
5 589.7101 | |
5 555.1320 | |
5 547.5085 | |
5 619.6142 | |
5 639.8528 | |
5 711.3232 | |
5 670.3014 | |
5 714.9080 | |
5 676.8813 | |
5 560.3505 | |
5 516.6968 | |
5 464.3760 | |
5 488.6532 | |
5 521.9607 | |
5 521.5977 | |
5 579.1824 | |
5 572.1488 | |
5 574.0547 | |
5 499.2263 | |
5 449.4012 | |
5 409.3778 | |
5 437.9660 | |
5 388.8670 | |
5 372.4401 | |
5 272.9261 | |
5 209.9414 | |
5 244.6102 | |
5 072.6275 | |
5 017.1756 | |
4 976.8345 | |
4 974.4295 | |
4 867.6096 | |
4 915.2112 | |
4 818.3291 | |
4 991.7185 | |
5 036.6428 | |
4 951.8312 | |
4 966.3068 | |
4 916.6179 | |
5 035.9167 | |
5 034.1016 | |
5 100.7165 | |
5 086.2863 | |
5 041.8612 | |
4 987.1807 | |
5 129.5316 | |
5 199.2776 | |
5 229.2725 | |
5 201.7734 | |
5 342.2637 | |
5 391.8619 | |
5 378.8838 | |
5 285.5412 | |
5 336.6369 | |
5 331.4184 | |
5 472.9524 | |
5 756.8827 | |
5 457.9323 | |
5 368.8552 | |
5 541.7455 | |
5 563.3908 | |
5 571.1051 | |
5 636.6763 | |
5 509.7086 | |
5 563.5723 | |
5 612.1722 | |
5 571.5135 | |
5 558.1270 | |
5 561.2127 | |
5 539.2951 | |
5 549.2783 | |
5 514.9725 | |
5 528.9035 | |
5 493.3272 | |
5 531.8531 | |
5 624.1520 | |
5 623.5621 | |
5 636.3133 | |
5 638.8999 | |
5 592.4781 | |
5 635.4057 | |
5 666.3989 | |
5 688.4527 | |
5 713.6375 | |
5 756.8373 | |
5 702.9282 | |
5 673.3418 | |
5 709.3265 | |
5 665.8998 | |
5 740.2744 | |
5 705.6509 | |
5 663.5855 | |
5 718.8106 | |
5 703.4274 | |
5 724.8912 | |
5 726.6609 | |
5 834.5699 | |
5 829.2607 | |
5 866.8337 | |
5 868.4219 | |
5 829.6691 | |
5 802.0792 | |
5 758.3802 | |
5 778.4826 | |
5 750.8474 | |
5 663.4494 | |
5 616.7554 | |
5 602.4159 | |
5 681.0560 | |
5 639.8074 | |
5 750.2575 | |
5 823.0439 | |
5 805.6187 | |
5 755.6121 | |
5 758.3348 | |
5 797.5414 | |
5 741.0004 | |
5 772.7650 | |
5 809.3851 | |
5 804.6204 | |
5 813.0153 | |
5 731.8794 | |
5 712.9114 | |
5 628.0545 | |
5 585.2630 | |
5 568.9269 | |
5 563.7539 | |
5 472.5440 | |
5 547.9169 | |
5 538.2514 | |
5 549.1875 | |
5 520.8716 | |
5 447.8130 | |
5 497.3204 | |
5 535.3926 | |
5 506.9859 | |
5 553.9068 | |
5 491.6028 | |
5 499.7255 | |
5 449.3105 | |
5 443.1391 | |
5 454.4836 | |
5 306.8689 | |
5 250.6909 | |
5 231.8590 | |
5 198.6423 | |
5 202.8624 | |
5 234.2640 | |
5 203.3162 | |
5 124.7669 | |
5 014.1806 | |
5 017.0394 | |
4 969.5740 | |
5 007.5554 | |
4 977.7421 | |
4 987.2261 | |
4 713.7781 | |
4 699.4387 | |
4 785.1578 | |
4 624.7465 | |
4 815.8787 | |
4 921.3826 | |
4 806.3947 | |
4 686.0068 | |
4 692.4051 | |
4 717.4084 | |
4 778.4872 | |
4 781.6636 | |
4 804.6249 | |
4 825.9072 | |
4 829.9005 | |
4 839.0215 | |
4 792.4636 | |
4 816.0602 | |
4 782.8435 | |
4 780.0300 | |
4 750.4436 | |
4 773.9040 | |
4 742.5478 | |
4 775.4015 | |
4 762.0603 | |
4 774.5393 | |
4 724.4420 | |
4 690.7715 | |
4 676.1597 | |
4 693.2673 | |
4 699.6656 | |
4 703.4319 | |
4 662.0018 | |
4 723.3983 | |
4 601.3768 | |
4 430.1156 | |
4 425.3645 | |
4 366.9902 | |
4 363.5551 | |
4 388.5584 | |
4 368.2154 | |
4 402.9931 | |
4 422.7553 | |
4 338.1479 | |
4 374.9541 | |
4 329.1313 | |
4 302.6079 | |
4 285.2281 | |
4 306.5467 | |
4 293.4642 | |
4 286.0903 | |
4 321.9480 | |
4 335.8700 | |
4 312.2507 | |
4 275.6942 | |
4 310.5445 | |
4 310.1225 | |
4 282.0153 | |
4 316.5525 | |
4 332.7026 | |
4 308.4390 | |
4 297.7207 | |
4 354.9287 | |
4 351.5345 | |
4 308.0215 | |
4 346.5792 | |
4 342.4316 | |
4 352.0654 | |
4 312.5865 | |
4 284.3251 | |
4 279.6874 | |
4 279.7963 | |
4 264.6401 | |
4 300.3662 | |
4 200.7342 | |
4 268.2567 | |
4 249.8332 | |
4 273.1984 | |
4 306.2064 | |
4 267.1313 | |
4 247.4827 | |
4 291.6627 | |
4 164.3773 | |
4 118.4094 | |
4 125.4793 | |
4 135.9798 | |
4 064.7862 | |
4 030.3397 | |
4 087.3572 | |
4 140.1046 | |
4 132.0818 | |
4 148.3634 | |
4 182.5376 | |
4 152.7515 | |
4 184.5978 | |
4 172.4002 | |
4 241.3929 | |
4 240.5353 | |
4 224.0812 | |
4 287.8872 | |
4 346.0029 | |
4 367.3532 | |
4 426.1042 | |
4 478.5430 | |
4 545.7433 | |
4 511.5237 | |
4 526.8978 | |
4 601.4221 | |
4 557.9954 | |
4 567.4340 | |
4 575.7382 | |
4 607.4574 | |
4 572.8794 | |
4 597.0205 | |
4 594.3432 | |
4 539.9803 | |
4 526.9795 | |
4 425.7865 | |
4 415.4676 | |
4 339.7362 | |
4 344.6824 | |
4 331.7270 | |
4 356.5896 | |
4 381.1708 | |
4 313.0357 | |
4 265.3480 | |
4 297.0581 | |
4 315.6041 | |
4 291.9667 | |
4 299.5721 | |
4 356.3037 | |
4 393.3458 | |
4 414.6235 | |
2 274.3918 | |
2 263.0564 | |
2 216.0266 | |
2 208.8115 | |
2 190.6966 | |
2 191.3410 | |
2 136.8011 | |
2 087.0124 | |
2 060.5343 | |
2 045.2555 | |
1 993.6108 | |
1 984.3037 | |
1 990.9062 | |
1 962.5041 | |
1 932.6182 | |
1 927.9896 | |
1 896.2205 | |
1 860.1722 | |
1 855.1261 | |
1 836.7435 | |
1 784.2275 | |
1 769.7565 | |
1 757.6678 | |
1 787.2406 | |
1 715.8338 | |
1 706.4587 | |
1 667.1204 | |
1 645.7655 | |
1 603.3961 | |
1 601.2043 | |
1 616.8507 | |
1 577.5442 | |
1 600.8322 | |
1 573.2379 | |
1 556.0033 | |
1 544.0916 | |
1 534.0993 | |
1 527.5195 | |
1 555.0776 | |
1 565.3421 | |
1 535.1657 | |
1 528.2592 | |
1 534.3897 | |
1 570.2338 | |
1 552.3277 | |
1 518.0763 | |
1 537.0217 | |
1 543.1250 | |
1 547.9305 | |
1 545.7070 | |
1 525.1825 | |
1 531.7215 | |
1 520.1229 | |
1 522.8773 | |
1 543.9509 | |
1 527.5966 | |
1 506.6774 | |
1 512.0138 | |
1 486.3526 | |
1 487.2284 | |
1 485.1682 | |
1 489.8557 | |
1 470.9876 | |
1 506.4777 | |
1 501.2411 | |
1 496.5127 | |
1 476.8277 | |
1 485.2862 | |
1 495.7776 | |
1 501.0505 | |
1 497.7742 | |
1 477.0728 | |
1 479.0966 | |
1 490.2006 | |
1 488.0270 | |
1 449.7007 | |
1 457.2970 | |
1 438.6103 | |
1 421.2487 | |
1 417.2781 | |
1 435.9693 | |
1 445.3581 | |
1 434.7033 | |
1 396.6811 | |
1 381.7789 | |
1 395.1064 | |
1 390.2737 | |
1 383.0994 | |
1 382.2781 | |
1 369.7810 | |
1 376.3154 | |
1 358.3003 | |
1 314.0704 | |
1 318.0500 | |
1 320.9905 |