Története napidíjak NOK /YER óta szerda, 17 március 2004.
A maximális született
1 norvég korona = 41.0192 jemeni rial
A minimum az
1 norvég korona = 17.4764 jemeni rial
Date | NOK/YER |
---|---|
22.7713 | |
22.7935 | |
22.8933 | |
23.4491 | |
22.8346 | |
23.3619 | |
23.5124 | |
23.9652 | |
23.6854 | |
23.8207 | |
23.8588 | |
23.8365 | |
23.4100 | |
24.0263 | |
23.7876 | |
24.1673 | |
24.1530 | |
24.5682 | |
24.5189 | |
24.0753 | |
22.8425 | |
23.0879 | |
23.5372 | |
23.4007 | |
22.5967 | |
22.6535 | |
22.4585 | |
22.5965 | |
22.9130 | |
23.2405 | |
23.0527 | |
23.1609 | |
23.1526 | |
23.5166 | |
23.5114 | |
23.3571 | |
23.5707 | |
23.8885 | |
24.6693 | |
24.7219 | |
24.8817 | |
24.8625 | |
23.8909 | |
23.4123 | |
23.3141 | |
23.4149 | |
23.1834 | |
22.6771 | |
22.5196 | |
22.9516 | |
23.6253 | |
23.8325 | |
23.2993 | |
23.7785 | |
23.8818 | |
23.6906 | |
24.0297 | |
24.2136 | |
24.4461 | |
24.8119 | |
24.2237 | |
25.0924 | |
25.4929 | |
25.2654 | |
25.2333 | |
25.4237 | |
25.4432 | |
25.2746 | |
25.0675 | |
25.1718 | |
24.9723 | |
24.3946 | |
24.9203 | |
24.4751 | |
24.0859 | |
23.8287 | |
23.7878 | |
23.4457 | |
23.5173 | |
23.2013 | |
24.5203 | |
25.4337 | |
25.1578 | |
25.7023 | |
25.4739 | |
25.7645 | |
25.6991 | |
25.9717 | |
25.4364 | |
24.7961 | |
24.5384 | |
25.4951 | |
25.5452 | |
25.2981 | |
25.2601 | |
26.5354 | |
26.5904 | |
26.0287 | |
25.6274 | |
25.8821 | |
26.5071 | |
27.4372 | |
28.6177 | |
27.6770 | |
27.6635 | |
28.3891 | |
27.7553 | |
28.1478 | |
28.5161 | |
28.0994 | |
27.9098 | |
28.7094 | |
28.2485 | |
28.2094 | |
28.2974 | |
27.6264 | |
27.6532 | |
27.5031 | |
27.7574 | |
28.0153 | |
28.7032 | |
29.4185 | |
29.7115 | |
29.9630 | |
29.7400 | |
29.1494 | |
29.1680 | |
29.1584 | |
28.7745 | |
29.0201 | |
28.9722 | |
28.9250 | |
28.1182 | |
28.3244 | |
27.9372 | |
28.3241 | |
28.3628 | |
27.9504 | |
28.7898 | |
29.2157 | |
29.3541 | |
29.1297 | |
30.0758 | |
30.2537 | |
30.0838 | |
30.0048 | |
30.2877 | |
30.3053 | |
30.2143 | |
30.1812 | |
30.2116 | |
29.5212 | |
29.4603 | |
29.2938 | |
29.4511 | |
29.5978 | |
29.3298 | |
29.2656 | |
29.4925 | |
29.8368 | |
29.4566 | |
29.1491 | |
29.3342 | |
29.1278 | |
29.3539 | |
29.2614 | |
28.9970 | |
28.9815 | |
28.6186 | |
28.6481 | |
28.1776 | |
27.7488 | |
27.6412 | |
27.6961 | |
26.1891 | |
27.0861 | |
26.8085 | |
27.3980 | |
27.2120 | |
26.4523 | |
26.9519 | |
27.6948 | |
28.0200 | |
28.6801 | |
27.8359 | |
28.3020 | |
27.6996 | |
27.4182 | |
27.5865 | |
27.1529 | |
26.4933 | |
26.6726 | |
25.8843 | |
26.1719 | |
26.3321 | |
27.0826 | |
25.9743 | |
24.8938 | |
24.9774 | |
24.3189 | |
24.2483 | |
23.8595 | |
23.9764 | |
24.3269 | |
24.0311 | |
23.7670 | |
21.7190 | |
24.3648 | |
26.2474 | |
26.9404 | |
26.7576 | |
27.0412 | |
26.9531 | |
26.9597 | |
27.3799 | |
28.0351 | |
28.1591 | |
28.4690 | |
28.3844 | |
27.9470 | |
27.7591 | |
27.3661 | |
27.2986 | |
27.2587 | |
27.4597 | |
27.4170 | |
27.3856 | |
27.1529 | |
27.4058 | |
27.4761 | |
27.3972 | |
27.5065 | |
27.6832 | |
27.9434 | |
28.0468 | |
27.4703 | |
27.8039 | |
27.8670 | |
28.0980 | |
28.0858 | |
28.7795 | |
29.0378 | |
29.3195 | |
28.9697 | |
29.1620 | |
29.5178 | |
28.6851 | |
28.9443 | |
28.7549 | |
28.7593 | |
28.4899 | |
28.5778 | |
28.6841 | |
28.9233 | |
29.4700 | |
29.4703 | |
29.2554 | |
29.1322 | |
29.3398 | |
29.2735 | |
28.9288 | |
28.9224 | |
29.1324 | |
29.0783 | |
28.6767 | |
29.5757 | |
29.4220 | |
29.2542 | |
29.2896 | |
29.3551 | |
28.9698 | |
28.6157 | |
28.9558 | |
29.2387 | |
29.3685 | |
29.1737 | |
29.5308 | |
29.3819 | |
29.9612 | |
29.8357 | |
30.3331 | |
30.7206 | |
30.2516 | |
30.7050 | |
30.7542 | |
30.5779 | |
29.8416 | |
29.9553 | |
30.0768 | |
29.6568 | |
29.9118 | |
30.3436 | |
30.7813 | |
30.5394 | |
30.8918 | |
31.2217 | |
30.6964 | |
30.8694 | |
30.8125 | |
31.0920 | |
30.8247 | |
30.5671 | |
31.1251 | |
31.1600 | |
30.9818 | |
31.2389 | |
31.7158 | |
32.2089 | |
32.1420 | |
31.7012 | |
32.6153 | |
32.4085 | |
32.3156 | |
33.9464 | |
31.9967 | |
32.1510 | |
31.6428 | |
31.9241 | |
32.4570 | |
31.8490 | |
31.7640 | |
30.9987 | |
30.5380 | |
30.0940 | |
29.9307 | |
29.8703 | |
30.0760 | |
30.7163 | |
30.1803 | |
30.6301 | |
30.7724 | |
30.7054 | |
31.2844 | |
31.6947 | |
31.3622 | |
31.2627 | |
32.0244 | |
31.9844 | |
31.9382 | |
32.0353 | |
32.1840 | |
31.6783 | |
31.4478 | |
31.5918 | |
31.7688 | |
31.2285 | |
30.6723 | |
30.0300 | |
29.9707 | |
29.5002 | |
29.4145 | |
29.5369 | |
29.6439 | |
29.6576 | |
29.9768 | |
29.1253 | |
28.8733 | |
29.1187 | |
29.2133 | |
29.1945 | |
28.9853 | |
29.1216 | |
29.4440 | |
29.4714 | |
29.1774 | |
29.4214 | |
29.8609 | |
29.9712 | |
29.7782 | |
30.2789 | |
30.0100 | |
29.9574 | |
29.3016 | |
29.3035 | |
28.8846 | |
28.7626 | |
28.7805 | |
29.6387 | |
29.8368 | |
29.2308 | |
29.2354 | |
29.5168 | |
30.3527 | |
30.2467 | |
30.2480 | |
30.5708 | |
30.9183 | |
31.3394 | |
30.8272 | |
30.1602 | |
30.3910 | |
30.0904 | |
30.2062 | |
30.3828 | |
30.4232 | |
29.4528 | |
29.3936 | |
29.1293 | |
29.5778 | |
29.3995 | |
30.0804 | |
29.0560 | |
30.0924 | |
30.4779 | |
30.3088 | |
29.8998 | |
29.9725 | |
30.5965 | |
30.5568 | |
30.9422 | |
30.4027 | |
30.2371 | |
28.1230 | |
25.9424 | |
25.3343 | |
25.7437 | |
25.2966 | |
25.1643 | |
24.7848 | |
25.0501 | |
24.9953 | |
25.1560 | |
24.7400 | |
24.5250 | |
24.4274 | |
24.1524 | |
24.3440 | |
24.7348 | |
24.5328 | |
24.7467 | |
25.1987 | |
24.7651 | |
24.8951 | |
24.7277 | |
24.8328 | |
25.3365 | |
25.7823 | |
26.4619 | |
26.5563 | |
25.6178 | |
25.2127 | |
26.2090 | |
26.2537 | |
25.8484 | |
25.9832 | |
26.1583 | |
26.1873 | |
26.2045 | |
26.1362 | |
26.3016 | |
26.1844 | |
26.6544 | |
26.6793 | |
27.3478 | |
27.7834 | |
27.7261 | |
27.4081 | |
27.1404 | |
28.1123 | |
29.0891 | |
28.4776 | |
28.3197 | |
27.7710 | |
27.3113 | |
26.5804 | |
27.0739 | |
26.8549 | |
27.1863 | |
26.0542 | |
27.1271 | |
27.9633 | |
28.3033 | |
28.3802 | |
28.2446 | |
28.0446 | |
27.5994 | |
28.2447 | |
27.8157 | |
28.1804 | |
28.8049 | |
29.0055 | |
28.8781 | |
30.0488 | |
30.9062 | |
31.6169 | |
31.7010 | |
31.5257 | |
31.6557 | |
32.5973 | |
32.8003 | |
33.1559 | |
33.1517 | |
33.3580 | |
33.8677 | |
33.6486 | |
34.0129 | |
34.7168 | |
34.8011 | |
34.9241 | |
34.6900 | |
34.3083 | |
34.5238 | |
34.6932 | |
34.7886 | |
34.8648 | |
35.0573 | |
35.1703 | |
35.8937 | |
36.0421 | |
35.8790 | |
36.0729 | |
36.2337 | |
36.3259 | |
36.1262 | |
35.7931 | |
35.8705 | |
36.0816 | |
35.8760 | |
35.8902 | |
35.6471 | |
36.0994 | |
36.0532 | |
35.6034 | |
35.5772 | |
35.3707 | |
35.0023 | |
34.2022 | |
34.9812 | |
34.8318 | |
35.1344 | |
34.8935 | |
35.2973 | |
34.9532 | |
34.9447 | |
35.0166 | |
35.1120 | |
35.2589 | |
35.1059 | |
34.9744 | |
36.1302 | |
36.4835 | |
36.3402 | |
35.9168 | |
36.0077 | |
35.8060 | |
36.2947 | |
36.3442 | |
35.6325 | |
35.3303 | |
35.6236 | |
36.3155 | |
36.6218 | |
36.2944 | |
36.2490 | |
36.1056 | |
35.4357 | |
34.7611 | |
35.2672 | |
35.2465 | |
37.6085 | |
37.3694 | |
36.8876 | |
36.8221 | |
36.8191 | |
37.0466 | |
36.8836 | |
36.9176 | |
36.8023 | |
37.4336 | |
37.4626 | |
36.8528 | |
36.8117 | |
37.1584 | |
37.5532 | |
37.5168 | |
37.7152 | |
38.7082 | |
38.9597 | |
39.2353 | |
38.8298 | |
38.3667 | |
39.0255 | |
38.5031 | |
38.6121 | |
38.4749 | |
38.3321 | |
37.9150 | |
38.1228 | |
38.0681 | |
37.3402 | |
37.4692 | |
37.4784 | |
37.2234 | |
37.9695 | |
37.6571 | |
37.6670 | |
37.5301 | |
37.3748 | |
37.6420 | |
37.2300 | |
37.0172 | |
36.9020 | |
36.2553 | |
36.2765 | |
36.0664 | |
35.4972 | |
35.2853 | |
35.2439 | |
35.2821 | |
35.9555 | |
35.5665 | |
35.9143 | |
35.6156 | |
35.2618 | |
35.7459 | |
36.0443 | |
36.1228 | |
36.8551 | |
37.3500 | |
37.4721 | |
37.2524 | |
37.0839 | |
37.8009 | |
37.7716 | |
37.7033 | |
37.8172 | |
38.5731 | |
38.6453 | |
38.7937 | |
38.3804 | |
37.6226 | |
37.5347 | |
37.3021 | |
36.1993 | |
36.4643 | |
36.5769 | |
36.7104 | |
36.4906 | |
36.8001 | |
37.1770 | |
36.3381 | |
36.8885 | |
37.6347 | |
38.1153 | |
38.7498 | |
38.7021 | |
38.0349 | |
37.2794 | |
36.5494 | |
37.1005 | |
37.7601 | |
38.6534 | |
39.8059 | |
40.1985 | |
39.5543 | |
39.3171 | |
39.3567 | |
39.7359 | |
39.5093 | |
38.4650 | |
39.0414 | |
40.1784 | |
39.3302 | |
38.8782 | |
39.1998 | |
39.9152 | |
39.4715 | |
38.2288 | |
38.7099 | |
39.2423 | |
41.0192 | |
39.9758 | |
39.0892 | |
39.6242 | |
39.1155 | |
38.3378 | |
38.6164 | |
38.3272 | |
38.7759 | |
38.4536 | |
37.8141 | |
36.5347 | |
37.1114 | |
36.9539 | |
37.0378 | |
36.6439 | |
35.9228 | |
36.7677 | |
35.8982 | |
35.7554 | |
35.9747 | |
35.5377 | |
34.5670 | |
35.4172 | |
35.6532 | |
36.7959 | |
36.6418 | |
37.2176 | |
36.9845 | |
36.8592 | |
36.6890 | |
36.5436 | |
35.4834 | |
37.0197 | |
38.7691 | |
37.7806 | |
38.0042 | |
38.4788 | |
40.0800 | |
37.3693 | |
37.2167 | |
35.7894 | |
35.2979 | |
35.1484 | |
34.9503 | |
35.4179 | |
34.6793 | |
33.3375 | |
34.9522 | |
34.1882 | |
32.8205 | |
33.6527 | |
34.6065 | |
34.8959 | |
34.5950 | |
34.8434 | |
34.2943 | |
34.3403 | |
34.5728 | |
35.1295 | |
35.5314 | |
34.4007 | |
34.8979 | |
34.5714 | |
34.4086 | |
34.8156 | |
35.3119 | |
36.2729 | |
36.6860 | |
35.9991 | |
35.5256 | |
35.3148 | |
35.4178 | |
36.0052 | |
36.0160 | |
36.8445 | |
36.9805 | |
36.7268 | |
35.9407 | |
36.6629 | |
36.5315 | |
35.8598 | |
34.8680 | |
34.5919 | |
34.2114 | |
33.9692 | |
33.6457 | |
33.6271 | |
33.6401 | |
32.5885 | |
32.7372 | |
33.3828 | |
32.5334 | |
31.6029 | |
30.7972 | |
30.8280 | |
31.2396 | |
30.6790 | |
31.0678 | |
31.0157 | |
32.3432 | |
31.6324 | |
30.8269 | |
31.1268 | |
30.5587 | |
29.8310 | |
29.3847 | |
30.4158 | |
30.5491 | |
29.3764 | |
31.5598 | |
29.7088 | |
28.1233 | |
27.9250 | |
29.3602 | |
29.1982 | |
30.2177 | |
28.4563 | |
29.5281 | |
28.9729 | |
28.6013 | |
28.8579 | |
28.5994 | |
28.3197 | |
28.9700 | |
28.2130 | |
28.2558 | |
28.7016 | |
28.7378 | |
29.6184 | |
30.0315 | |
28.4720 | |
30.4137 | |
32.3108 | |
32.2371 | |
34.3901 | |
35.7808 | |
34.3819 | |
35.2613 | |
36.6226 | |
37.0925 | |
36.7075 | |
37.2139 | |
38.7962 | |
38.7902 | |
39.2147 | |
39.3499 | |
39.1234 | |
39.1438 | |
38.5493 | |
38.4359 | |
39.5617 | |
38.9432 | |
39.8413 | |
39.6843 | |
39.3860 | |
39.0391 | |
39.1349 | |
39.8140 | |
39.6148 | |
39.2454 | |
39.0703 | |
37.7278 | |
38.8467 | |
38.6307 | |
38.2580 | |
37.3671 | |
36.7252 | |
35.9212 | |
36.6937 | |
36.3497 | |
35.9133 | |
37.7111 | |
37.0372 | |
36.6610 | |
35.7248 | |
35.7374 | |
36.4644 | |
35.9204 | |
36.7136 | |
36.0491 | |
36.6479 | |
36.8535 | |
37.0255 | |
36.3071 | |
36.8988 | |
36.5507 | |
36.8549 | |
35.9908 | |
35.3154 | |
34.6292 | |
34.1406 | |
34.1363 | |
33.4258 | |
33.9131 | |
34.4270 | |
33.8939 | |
34.6322 | |
34.6428 | |
34.1665 | |
33.9824 | |
33.3133 | |
32.9195 | |
32.6512 | |
33.0502 | |
32.9112 | |
32.6367 | |
32.7489 | |
33.1923 | |
33.3116 | |
33.1543 | |
33.0084 | |
32.1847 | |
32.1606 | |
32.0517 | |
32.0331 | |
31.8052 | |
31.3111 | |
31.9507 | |
32.0399 | |
31.3298 | |
31.1765 | |
30.9725 | |
30.3774 | |
30.3941 | |
30.8070 | |
31.3580 | |
31.4930 | |
31.4479 | |
31.8194 | |
31.9173 | |
31.0430 | |
30.4349 | |
30.5860 | |
30.1316 | |
29.9229 | |
29.1763 | |
28.9316 | |
29.3108 | |
29.8126 | |
29.8190 | |
29.8856 | |
30.0698 | |
30.9468 | |
31.1500 | |
31.4318 | |
31.1580 | |
31.9267 | |
31.7940 | |
31.0268 | |
31.0706 | |
31.2317 | |
31.3880 | |
31.0382 | |
31.3561 | |
31.6720 | |
32.7593 | |
31.9212 | |
32.0388 | |
32.2934 | |
32.0659 | |
31.7357 | |
30.8982 | |
30.4802 | |
30.1580 | |
30.0198 | |
29.6310 | |
30.1185 | |
29.4100 | |
29.3795 | |
28.8053 | |
28.8660 | |
28.7431 | |
28.9791 | |
28.9472 | |
29.6655 | |
29.2705 | |
29.5804 | |
28.8714 | |
26.6587 | |
27.1406 | |
27.2043 | |
27.0955 | |
27.0938 | |
27.0797 | |
27.0978 | |
28.5794 | |
29.0156 | |
28.7953 | |
29.0143 | |
28.8689 | |
28.4696 | |
28.7212 | |
29.2921 | |
29.6041 | |
30.1161 | |
29.0800 | |
28.7763 | |
29.1987 | |
29.3051 | |
29.1905 | |
28.5934 | |
28.2012 | |
28.4164 | |
27.9379 | |
28.7546 | |
28.9639 | |
28.2269 | |
29.1257 | |
28.7897 | |
29.0250 | |
29.0244 | |
29.4064 | |
29.4201 | |
29.5964 | |
29.3578 | |
29.3810 | |
29.0231 | |
29.0141 | |
29.8852 | |
30.1783 | |
29.6791 | |
29.7404 | |
29.0506 | |
28.4289 | |
28.2870 | |
29.0300 | |
29.3400 | |
29.4308 | |
29.3411 | |
30.1869 | |
30.1493 | |
29.9589 | |
29.7220 | |
30.2887 | |
30.1327 | |
28.7514 | |
28.8329 | |
28.3391 | |
28.8670 | |
28.6388 | |
27.9032 | |
27.7202 | |
27.3113 | |
27.0986 | |
26.7015 | |
27.1638 | |
26.9143 | |
26.6575 | |
27.4434 | |
27.6488 | |
26.9577 | |
26.4548 | |
26.4146 | |
26.5382 | |
26.6242 | |
26.6295 | |
27.0921 | |
27.0255 | |
27.1043 | |
27.5084 | |
27.4852 | |
26.4159 | |
26.8136 | |
26.7640 | |
26.3625 | |
26.9478 | |
26.6942 | |
26.2548 | |
26.3763 | |
26.6901 | |
26.7595 |