História das diárias NOK /YER desde domingo, 14 março 2004.
O máximo foi atingido em
1 Coroa norueguesa = 41.0192 Rial iemenita
o mínimo em
1 Coroa norueguesa = 17.4764 Rial iemenita
história preço de YER / NOK
Date | NOK/YER |
| 22.7402 |
| 22.7935 |
| 22.8933 |
| 23.4491 |
| 22.8346 |
| 23.3619 |
| 23.5124 |
| 23.9652 |
| 23.6854 |
| 23.8207 |
| 23.8588 |
| 23.8365 |
| 23.4100 |
| 24.0263 |
| 23.7876 |
| 24.1673 |
| 24.1530 |
| 24.5682 |
| 24.5189 |
| 24.0753 |
| 22.8425 |
| 23.0879 |
| 23.5372 |
| 23.4007 |
| 22.5967 |
| 22.6535 |
| 22.4585 |
| 22.5965 |
| 22.9130 |
| 23.2405 |
| 23.0527 |
| 23.1609 |
| 23.1526 |
| 23.5166 |
| 23.5114 |
| 23.3571 |
| 23.5707 |
| 23.8885 |
| 24.6693 |
| 24.7219 |
| 24.8817 |
| 24.8625 |
| 23.8909 |
| 23.4123 |
| 23.3141 |
| 23.4149 |
| 23.1834 |
| 22.6771 |
| 22.5196 |
| 22.9516 |
| 23.6253 |
| 23.8325 |
| 23.2993 |
| 23.7785 |
| 23.8818 |
| 23.6906 |
| 24.0297 |
| 24.2136 |
| 24.4461 |
| 24.8119 |
| 24.2237 |
| 25.0924 |
| 25.4929 |
| 25.2654 |
| 25.2333 |
| 25.4237 |
| 25.4432 |
| 25.2746 |
| 25.0675 |
| 25.1718 |
| 24.9723 |
| 24.3946 |
| 24.9203 |
| 24.4751 |
| 24.0859 |
| 23.8287 |
| 23.7878 |
| 23.4457 |
| 23.5173 |
| 23.2013 |
| 24.5203 |
| 25.4337 |
| 25.1578 |
| 25.7023 |
| 25.4739 |
| 25.7645 |
| 25.6991 |
| 25.9717 |
| 25.4364 |
| 24.7961 |
| 24.5384 |
| 25.4951 |
| 25.5452 |
| 25.2981 |
| 25.2601 |
| 26.5354 |
| 26.5904 |
| 26.0287 |
| 25.6274 |
| 25.8821 |
| 26.5071 |
| 27.4372 |
| 28.6177 |
| 27.6770 |
| 27.6635 |
| 28.3891 |
| 27.7553 |
| 28.1478 |
| 28.5161 |
| 28.0994 |
| 27.9098 |
| 28.7094 |
| 28.2485 |
| 28.2094 |
| 28.2974 |
| 27.6264 |
| 27.6532 |
| 27.5031 |
| 27.7574 |
| 28.0153 |
| 28.7032 |
| 29.4185 |
| 29.7115 |
| 29.9630 |
| 29.7400 |
| 29.1494 |
| 29.1680 |
| 29.1584 |
| 28.7745 |
| 29.0201 |
| 28.9722 |
| 28.9250 |
| 28.1182 |
| 28.3244 |
| 27.9372 |
| 28.3241 |
| 28.3628 |
| 27.9504 |
| 28.7898 |
| 29.2157 |
| 29.3541 |
| 29.1297 |
| 30.0758 |
| 30.2537 |
| 30.0838 |
| 30.0048 |
| 30.2877 |
| 30.3053 |
| 30.2143 |
| 30.1812 |
| 30.2116 |
| 29.5212 |
| 29.4603 |
| 29.2938 |
| 29.4511 |
| 29.5978 |
| 29.3298 |
| 29.2656 |
| 29.4925 |
| 29.8368 |
| 29.4566 |
| 29.1491 |
| 29.3342 |
| 29.1278 |
| 29.3539 |
| 29.2614 |
| 28.9970 |
| 28.9815 |
| 28.6186 |
| 28.6481 |
| 28.1776 |
| 27.7488 |
| 27.6412 |
| 27.6961 |
| 26.1891 |
| 27.0861 |
| 26.8085 |
| 27.3980 |
| 27.2120 |
| 26.4523 |
| 26.9519 |
| 27.6948 |
| 28.0200 |
| 28.6801 |
| 27.8359 |
| 28.3020 |
| 27.6996 |
| 27.4182 |
| 27.5865 |
| 27.1529 |
| 26.4933 |
| 26.6726 |
| 25.8843 |
| 26.1719 |
| 26.3321 |
| 27.0826 |
| 25.9743 |
| 24.8938 |
| 24.9774 |
| 24.3189 |
| 24.2483 |
| 23.8595 |
| 23.9764 |
| 24.3269 |
| 24.0311 |
| 23.7670 |
| 21.7190 |
| 24.3648 |
| 26.2474 |
| 26.9404 |
| 26.7576 |
| 27.0412 |
| 26.9531 |
| 26.9597 |
| 27.3799 |
| 28.0351 |
| 28.1591 |
| 28.4690 |
| 28.3844 |
| 27.9470 |
| 27.7591 |
| 27.3661 |
| 27.2986 |
| 27.2587 |
| 27.4597 |
| 27.4170 |
| 27.3856 |
| 27.1529 |
| 27.4058 |
| 27.4761 |
| 27.3972 |
| 27.5065 |
| 27.6832 |
| 27.9434 |
| 28.0468 |
| 27.4703 |
| 27.8039 |
| 27.8670 |
| 28.0980 |
| 28.0858 |
| 28.7795 |
| 29.0378 |
| 29.3195 |
| 28.9697 |
| 29.1620 |
| 29.5178 |
| 28.6851 |
| 28.9443 |
| 28.7549 |
| 28.7593 |
| 28.4899 |
| 28.5778 |
| 28.6841 |
| 28.9233 |
| 29.4700 |
| 29.4703 |
| 29.2554 |
| 29.1322 |
| 29.3398 |
| 29.2735 |
| 28.9288 |
| 28.9224 |
| 29.1324 |
| 29.0783 |
| 28.6767 |
| 29.5757 |
| 29.4220 |
| 29.2542 |
| 29.2896 |
| 29.3551 |
| 28.9698 |
| 28.6157 |
| 28.9558 |
| 29.2387 |
| 29.3685 |
| 29.1737 |
| 29.5308 |
| 29.3819 |
| 29.9612 |
| 29.8357 |
| 30.3331 |
| 30.7206 |
| 30.2516 |
| 30.7050 |
| 30.7542 |
| 30.5779 |
| 29.8416 |
| 29.9553 |
| 30.0768 |
| 29.6568 |
| 29.9118 |
| 30.3436 |
| 30.7813 |
| 30.5394 |
| 30.8918 |
| 31.2217 |
| 30.6964 |
| 30.8694 |
| 30.8125 |
| 31.0920 |
| 30.8247 |
| 30.5671 |
| 31.1251 |
| 31.1600 |
| 30.9818 |
| 31.2389 |
| 31.7158 |
| 32.2089 |
| 32.1420 |
| 31.7012 |
| 32.6153 |
| 32.4085 |
| 32.3156 |
| 33.9464 |
| 31.9967 |
| 32.1510 |
| 31.6428 |
| 31.9241 |
| 32.4570 |
| 31.8490 |
| 31.7640 |
| 30.9987 |
| 30.5380 |
| 30.0940 |
| 29.9307 |
| 29.8703 |
| 30.0760 |
| 30.7163 |
| 30.1803 |
| 30.6301 |
| 30.7724 |
| 30.7054 |
| 31.2844 |
| 31.6947 |
| 31.3622 |
| 31.2627 |
| 32.0244 |
| 31.9844 |
| 31.9382 |
| 32.0353 |
| 32.1840 |
| 31.6783 |
| 31.4478 |
| 31.5918 |
| 31.7688 |
| 31.2285 |
| 30.6723 |
| 30.0300 |
| 29.9707 |
| 29.5002 |
| 29.4145 |
| 29.5369 |
| 29.6439 |
| 29.6576 |
| 29.9768 |
| 29.1253 |
| 28.8733 |
| 29.1187 |
| 29.2133 |
| 29.1945 |
| 28.9853 |
| 29.1216 |
| 29.4440 |
| 29.4714 |
| 29.1774 |
| 29.4214 |
| 29.8609 |
| 29.9712 |
| 29.7782 |
| 30.2789 |
| 30.0100 |
| 29.9574 |
| 29.3016 |
| 29.3035 |
| 28.8846 |
| 28.7626 |
| 28.7805 |
| 29.6387 |
| 29.8368 |
| 29.2308 |
| 29.2354 |
| 29.5168 |
| 30.3527 |
| 30.2467 |
| 30.2480 |
| 30.5708 |
| 30.9183 |
| 31.3394 |
| 30.8272 |
| 30.1602 |
| 30.3910 |
| 30.0904 |
| 30.2062 |
| 30.3828 |
| 30.4232 |
| 29.4528 |
| 29.3936 |
| 29.1293 |
| 29.5778 |
| 29.3995 |
| 30.0804 |
| 29.0560 |
| 30.0924 |
| 30.4779 |
| 30.3088 |
| 29.8998 |
| 29.9725 |
| 30.5965 |
| 30.5568 |
| 30.9422 |
| 30.4027 |
| 30.2371 |
| 28.1230 |
| 25.9424 |
| 25.3343 |
| 25.7437 |
| 25.2966 |
| 25.1643 |
| 24.7848 |
| 25.0501 |
| 24.9953 |
| 25.1560 |
| 24.7400 |
| 24.5250 |
| 24.4274 |
| 24.1524 |
| 24.3440 |
| 24.7348 |
| 24.5328 |
| 24.7467 |
| 25.1987 |
| 24.7651 |
| 24.8951 |
| 24.7277 |
| 24.8328 |
| 25.3365 |
| 25.7823 |
| 26.4619 |
| 26.5563 |
| 25.6178 |
| 25.2127 |
| 26.2090 |
| 26.2537 |
| 25.8484 |
| 25.9832 |
| 26.1583 |
| 26.1873 |
| 26.2045 |
| 26.1362 |
| 26.3016 |
| 26.1844 |
| 26.6544 |
| 26.6793 |
| 27.3478 |
| 27.7834 |
| 27.7261 |
| 27.4081 |
| 27.1404 |
| 28.1123 |
| 29.0891 |
| 28.4776 |
| 28.3197 |
| 27.7710 |
| 27.3113 |
| 26.5804 |
| 27.0739 |
| 26.8549 |
| 27.1863 |
| 26.0542 |
| 27.1271 |
| 27.9633 |
| 28.3033 |
| 28.3802 |
| 28.2446 |
| 28.0446 |
| 27.5994 |
| 28.2447 |
| 27.8157 |
| 28.1804 |
| 28.8049 |
| 29.0055 |
| 28.8781 |
| 30.0488 |
| 30.9062 |
| 31.6169 |
| 31.7010 |
| 31.5257 |
| 31.6557 |
| 32.5973 |
| 32.8003 |
| 33.1559 |
| 33.1517 |
| 33.3580 |
| 33.8677 |
| 33.6486 |
| 34.0129 |
| 34.7168 |
| 34.8011 |
| 34.9241 |
| 34.6900 |
| 34.3083 |
| 34.5238 |
| 34.6932 |
| 34.7886 |
| 34.8648 |
| 35.0573 |
| 35.1703 |
| 35.8937 |
| 36.0421 |
| 35.8790 |
| 36.0729 |
| 36.2337 |
| 36.3259 |
| 36.1262 |
| 35.7931 |
| 35.8705 |
| 36.0816 |
| 35.8760 |
| 35.8902 |
| 35.6471 |
| 36.0994 |
| 36.0532 |
| 35.6034 |
| 35.5772 |
| 35.3707 |
| 35.0023 |
| 34.2022 |
| 34.9812 |
| 34.8318 |
| 35.1344 |
| 34.8935 |
| 35.2973 |
| 34.9532 |
| 34.9447 |
| 35.0166 |
| 35.1120 |
| 35.2589 |
| 35.1059 |
| 34.9744 |
| 36.1302 |
| 36.4835 |
| 36.3402 |
| 35.9168 |
| 36.0077 |
| 35.8060 |
| 36.2947 |
| 36.3442 |
| 35.6325 |
| 35.3303 |
| 35.6236 |
| 36.3155 |
| 36.6218 |
| 36.2944 |
| 36.2490 |
| 36.1056 |
| 35.4357 |
| 34.7611 |
| 35.2672 |
| 35.2465 |
| 37.6085 |
| 37.3694 |
| 36.8876 |
| 36.8221 |
| 36.8191 |
| 37.0466 |
| 36.8836 |
| 36.9176 |
| 36.8023 |
| 37.4336 |
| 37.4626 |
| 36.8528 |
| 36.8117 |
| 37.1584 |
| 37.5532 |
| 37.5168 |
| 37.7152 |
| 38.7082 |
| 38.9597 |
| 39.2353 |
| 38.8298 |
| 38.3667 |
| 39.0255 |
| 38.5031 |
| 38.6121 |
| 38.4749 |
| 38.3321 |
| 37.9150 |
| 38.1228 |
| 38.0681 |
| 37.3402 |
| 37.4692 |
| 37.4784 |
| 37.2234 |
| 37.9695 |
| 37.6571 |
| 37.6670 |
| 37.5301 |
| 37.3748 |
| 37.6420 |
| 37.2300 |
| 37.0172 |
| 36.9020 |
| 36.2553 |
| 36.2765 |
| 36.0664 |
| 35.4972 |
| 35.2853 |
| 35.2439 |
| 35.2821 |
| 35.9555 |
| 35.5665 |
| 35.9143 |
| 35.6156 |
| 35.2618 |
| 35.7459 |
| 36.0443 |
| 36.1228 |
| 36.8551 |
| 37.3500 |
| 37.4721 |
| 37.2524 |
| 37.0839 |
| 37.8009 |
| 37.7716 |
| 37.7033 |
| 37.8172 |
| 38.5731 |
| 38.6453 |
| 38.7937 |
| 38.3804 |
| 37.6226 |
| 37.5347 |
| 37.3021 |
| 36.1993 |
| 36.4643 |
| 36.5769 |
| 36.7104 |
| 36.4906 |
| 36.8001 |
| 37.1770 |
| 36.3381 |
| 36.8885 |
| 37.6347 |
| 38.1153 |
| 38.7498 |
| 38.7021 |
| 38.0349 |
| 37.2794 |
| 36.5494 |
| 37.1005 |
| 37.7601 |
| 38.6534 |
| 39.8059 |
| 40.1985 |
| 39.5543 |
| 39.3171 |
| 39.3567 |
| 39.7359 |
| 39.5093 |
| 38.4650 |
| 39.0414 |
| 40.1784 |
| 39.3302 |
| 38.8782 |
| 39.1998 |
| 39.9152 |
| 39.4715 |
| 38.2288 |
| 38.7099 |
| 39.2423 |
| 41.0192 |
| 39.9758 |
| 39.0892 |
| 39.6242 |
| 39.1155 |
| 38.3378 |
| 38.6164 |
| 38.3272 |
| 38.7759 |
| 38.4536 |
| 37.8141 |
| 36.5347 |
| 37.1114 |
| 36.9539 |
| 37.0378 |
| 36.6439 |
| 35.9228 |
| 36.7677 |
| 35.8982 |
| 35.7554 |
| 35.9747 |
| 35.5377 |
| 34.5670 |
| 35.4172 |
| 35.6532 |
| 36.7959 |
| 36.6418 |
| 37.2176 |
| 36.9845 |
| 36.8592 |
| 36.6890 |
| 36.5436 |
| 35.4834 |
| 37.0197 |
| 38.7691 |
| 37.7806 |
| 38.0042 |
| 38.4788 |
| 40.0800 |
| 37.3693 |
| 37.2167 |
| 35.7894 |
| 35.2979 |
| 35.1484 |
| 34.9503 |
| 35.4179 |
| 34.6793 |
| 33.3375 |
| 34.9522 |
| 34.1882 |
| 32.8205 |
| 33.6527 |
| 34.6065 |
| 34.8959 |
| 34.5950 |
| 34.8434 |
| 34.2943 |
| 34.3403 |
| 34.5728 |
| 35.1295 |
| 35.5314 |
| 34.4007 |
| 34.8979 |
| 34.5714 |
| 34.4086 |
| 34.8156 |
| 35.3119 |
| 36.2729 |
| 36.6860 |
| 35.9991 |
| 35.5256 |
| 35.3148 |
| 35.4178 |
| 36.0052 |
| 36.0160 |
| 36.8445 |
| 36.9805 |
| 36.7268 |
| 35.9407 |
| 36.6629 |
| 36.5315 |
| 35.8598 |
| 34.8680 |
| 34.5919 |
| 34.2114 |
| 33.9692 |
| 33.6457 |
| 33.6271 |
| 33.6401 |
| 32.5885 |
| 32.7372 |
| 33.3828 |
| 32.5334 |
| 31.6029 |
| 30.7972 |
| 30.8280 |
| 31.2396 |
| 30.6790 |
| 31.0678 |
| 31.0157 |
| 32.3432 |
| 31.6324 |
| 30.8269 |
| 31.1268 |
| 30.5587 |
| 29.8310 |
| 29.3847 |
| 30.4158 |
| 30.5491 |
| 29.3764 |
| 31.5598 |
| 29.7088 |
| 28.1233 |
| 27.9250 |
| 29.3602 |
| 29.1982 |
| 30.2177 |
| 28.4563 |
| 29.5281 |
| 28.9729 |
| 28.6013 |
| 28.8579 |
| 28.5994 |
| 28.3197 |
| 28.9700 |
| 28.2130 |
| 28.2558 |
| 28.7016 |
| 28.7378 |
| 29.6184 |
| 30.0315 |
| 28.4720 |
| 30.4137 |
| 32.3108 |
| 32.2371 |
| 34.3901 |
| 35.7808 |
| 34.3819 |
| 35.2613 |
| 36.6226 |
| 37.0925 |
| 36.7075 |
| 37.2139 |
| 38.7962 |
| 38.7902 |
| 39.2147 |
| 39.3499 |
| 39.1234 |
| 39.1438 |
| 38.5493 |
| 38.4359 |
| 39.5617 |
| 38.9432 |
| 39.8413 |
| 39.6843 |
| 39.3860 |
| 39.0391 |
| 39.1349 |
| 39.8140 |
| 39.6148 |
| 39.2454 |
| 39.0703 |
| 37.7278 |
| 38.8467 |
| 38.6307 |
| 38.2580 |
| 37.3671 |
| 36.7252 |
| 35.9212 |
| 36.6937 |
| 36.3497 |
| 35.9133 |
| 37.7111 |
| 37.0372 |
| 36.6610 |
| 35.7248 |
| 35.7374 |
| 36.4644 |
| 35.9204 |
| 36.7136 |
| 36.0491 |
| 36.6479 |
| 36.8535 |
| 37.0255 |
| 36.3071 |
| 36.8988 |
| 36.5507 |
| 36.8549 |
| 35.9908 |
| 35.3154 |
| 34.6292 |
| 34.1406 |
| 34.1363 |
| 33.4258 |
| 33.9131 |
| 34.4270 |
| 33.8939 |
| 34.6322 |
| 34.6428 |
| 34.1665 |
| 33.9824 |
| 33.3133 |
| 32.9195 |
| 32.6512 |
| 33.0502 |
| 32.9112 |
| 32.6367 |
| 32.7489 |
| 33.1923 |
| 33.3116 |
| 33.1543 |
| 33.0084 |
| 32.1847 |
| 32.1606 |
| 32.0517 |
| 32.0331 |
| 31.8052 |
| 31.3111 |
| 31.9507 |
| 32.0399 |
| 31.3298 |
| 31.1765 |
| 30.9725 |
| 30.3774 |
| 30.3941 |
| 30.8070 |
| 31.3580 |
| 31.4930 |
| 31.4479 |
| 31.8194 |
| 31.9173 |
| 31.0430 |
| 30.4349 |
| 30.5860 |
| 30.1316 |
| 29.9229 |
| 29.1763 |
| 28.9316 |
| 29.3108 |
| 29.8126 |
| 29.8190 |
| 29.8856 |
| 30.0698 |
| 30.9468 |
| 31.1500 |
| 31.4318 |
| 31.1580 |
| 31.9267 |
| 31.7940 |
| 31.0268 |
| 31.0706 |
| 31.2317 |
| 31.3880 |
| 31.0382 |
| 31.3561 |
| 31.6720 |
| 32.7593 |
| 31.9212 |
| 32.0388 |
| 32.2934 |
| 32.0659 |
| 31.7357 |
| 30.8982 |
| 30.4802 |
| 30.1580 |
| 30.0198 |
| 29.6310 |
| 30.1185 |
| 29.4100 |
| 29.3795 |
| 28.8053 |
| 28.8660 |
| 28.7431 |
| 28.9791 |
| 28.9472 |
| 29.6655 |
| 29.2705 |
| 29.5804 |
| 28.8714 |
| 26.6587 |
| 27.1406 |
| 27.2043 |
| 27.0955 |
| 27.0938 |
| 27.0797 |
| 27.0978 |
| 28.5794 |
| 29.0156 |
| 28.7953 |
| 29.0143 |
| 28.8689 |
| 28.4696 |
| 28.7212 |
| 29.2921 |
| 29.6041 |
| 30.1161 |
| 29.0800 |
| 28.7763 |
| 29.1987 |
| 29.3051 |
| 29.1905 |
| 28.5934 |
| 28.2012 |
| 28.4164 |
| 27.9379 |
| 28.7546 |
| 28.9639 |
| 28.2269 |
| 29.1257 |
| 28.7897 |
| 29.0250 |
| 29.0244 |
| 29.4064 |
| 29.4201 |
| 29.5964 |
| 29.3578 |
| 29.3810 |
| 29.0231 |
| 29.0141 |
| 29.8852 |
| 30.1783 |
| 29.6791 |
| 29.7404 |
| 29.0506 |
| 28.4289 |
| 28.2870 |
| 29.0300 |
| 29.3400 |
| 29.4308 |
| 29.3411 |
| 30.1869 |
| 30.1493 |
| 29.9589 |
| 29.7220 |
| 30.2887 |
| 30.1327 |
| 28.7514 |
| 28.8329 |
| 28.3391 |
| 28.8670 |
| 28.6388 |
| 27.9032 |
| 27.7202 |
| 27.3113 |
| 27.0986 |
| 26.7015 |
| 27.1638 |
| 26.9143 |
| 26.6575 |
| 27.4434 |
| 27.6488 |
| 26.9577 |
| 26.4548 |
| 26.4146 |
| 26.5382 |
| 26.6242 |
| 26.6295 |
| 27.0921 |
| 27.0255 |
| 27.1043 |
| 27.5084 |
| 27.4852 |
| 26.4159 |
| 26.8136 |
| 26.7640 |
| 26.3625 |
| 26.9478 |
| 26.6942 |
| 26.2548 |
| 26.3763 |
| 26.6901 |
| 26.7595 |
| 26.4768 |