ประวัติ ศาสตร์ โครนนอร์เวย์ / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /YER ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 41.0192 เรียลเยเมน

ขั้นต่ำใน

1 โครนนอร์เวย์ = 17.4764 เรียลเยเมน

ประวัติราคา YER / NOK

Date NOK/YER
24.6864
24.6342
24.2433
24.2284
24.0316
24.6072
25.0242
25.1864
25.7288
25.7999
25.7697
25.9831
25.7272
25.6909
25.6239
25.2595
24.5751
24.5020
24.5036
24.6404
24.8587
24.9023
24.9223
25.0635
24.8731
24.5806
24.3675
23.6977
23.6716
23.7539
23.7324
23.5962
23.5019
23.5624
23.5272
23.3141
23.6079
23.5396
23.5524
23.8868
23.7729
23.6854
24.0843
23.9590
24.1455
24.3851
24.0212
24.0177
23.7049
23.5420
23.4981
23.4366
23.6355
23.7107
23.8015
23.9531
24.0280
24.0312
24.5226
24.1693
24.2106
24.1644
23.6679
23.4149
23.5318
23.6832
23.6540
23.2306
22.3942
23.3929
23.3871
23.3519
22.9256
22.0440
22.2237
22.3268
22.1779
21.8901
22.0573
22.0597
21.8472
22.1159
22.0549
22.0018
22.4102
22.5018
22.5649
22.4809
22.7065
22.6655
22.7006
22.7880
22.8609
23.1709
23.5163
23.7280
23.8810
23.6333
23.0907
23.6260
23.7502
23.7390
23.1630
22.7636
22.7429
22.8389
23.1605
23.6095
23.4748
23.7539
23.5050
23.5204
23.9580
23.8797
23.3595
23.1513
23.1131
22.7713
22.7935
22.8933
23.4491
22.8346
23.3619
23.5124
23.9652
23.6854
23.8207
23.8588
23.8365
23.4100
24.0263
23.7876
24.1673
24.1530
24.5682
24.5189
24.0753
22.8425
23.0879
23.5372
23.4007
22.5967
22.6535
22.4585
22.5965
22.9130
23.2405
23.0527
23.1609
23.1526
23.5166
23.5114
23.3571
23.5707
23.8885
24.6693
24.7219
24.8817
24.8625
23.8909
23.4123
23.3141
23.4149
23.1834
22.6771
22.5196
22.9516
23.6253
23.8325
23.2993
23.7785
23.8818
23.6906
24.0297
24.2136
24.4461
24.8119
24.2237
25.0924
25.4929
25.2654
25.2333
25.4237
25.4432
25.2746
25.0675
25.1718
24.9723
24.3946
24.9203
24.4751
24.0859
23.8287
23.7878
23.4457
23.5173
23.2013
24.5203
25.4337
25.1578
25.7023
25.4739
25.7645
25.6991
25.9717
25.4364
24.7961
24.5384
25.4951
25.5452
25.2981
25.2601
26.5354
26.5904
26.0287
25.6274
25.8821
26.5071
27.4372
28.6177
27.6770
27.6635
28.3891
27.7553
28.1478
28.5161
28.0994
27.9098
28.7094
28.2485
28.2094
28.2974
27.6264
27.6532
27.5031
27.7574
28.0153
28.7032
29.4185
29.7115
29.9630
29.7400
29.1494
29.1680
29.1584
28.7745
29.0201
28.9722
28.9250
28.1182
28.3244
27.9372
28.3241
28.3628
27.9504
28.7898
29.2157
29.3541
29.1297
30.0758
30.2537
30.0838
30.0048
30.2877
30.3053
30.2143
30.1812
30.2116
29.5212
29.4603
29.2938
29.4511
29.5978
29.3298
29.2656
29.4925
29.8368
29.4566
29.1491
29.3342
29.1278
29.3539
29.2614
28.9970
28.9815
28.6186
28.6481
28.1776
27.7488
27.6412
27.6961
26.1891
27.0861
26.8085
27.3980
27.2120
26.4523
26.9519
27.6948
28.0200
28.6801
27.8359
28.3020
27.6996
27.4182
27.5865
27.1529
26.4933
26.6726
25.8843
26.1719
26.3321
27.0826
25.9743
24.8938
24.9774
24.3189
24.2483
23.8595
23.9764
24.3269
24.0311
23.7670
21.7190
24.3648
26.2474
26.9404
26.7576
27.0412
26.9531
26.9597
27.3799
28.0351
28.1591
28.4690
28.3844
27.9470
27.7591
27.3661
27.2986
27.2587
27.4597
27.4170
27.3856
27.1529
27.4058
27.4761
27.3972
27.5065
27.6832
27.9434
28.0468
27.4703
27.8039
27.8670
28.0980
28.0858
28.7795
29.0378
29.3195
28.9697
29.1620
29.5178
28.6851
28.9443
28.7549
28.7593
28.4899
28.5778
28.6841
28.9233
29.4700
29.4703
29.2554
29.1322
29.3398
29.2735
28.9288
28.9224
29.1324
29.0783
28.6767
29.5757
29.4220
29.2542
29.2896
29.3551
28.9698
28.6157
28.9558
29.2387
29.3685
29.1737
29.5308
29.3819
29.9612
29.8357
30.3331
30.7206
30.2516
30.7050
30.7542
30.5779
29.8416
29.9553
30.0768
29.6568
29.9118
30.3436
30.7813
30.5394
30.8918
31.2217
30.6964
30.8694
30.8125
31.0920
30.8247
30.5671
31.1251
31.1600
30.9818
31.2389
31.7158
32.2089
32.1420
31.7012
32.6153
32.4085
32.3156
33.9464
31.9967
32.1510
31.6428
31.9241
32.4570
31.8490
31.7640
30.9987
30.5380
30.0940
29.9307
29.8703
30.0760
30.7163
30.1803
30.6301
30.7724
30.7054
31.2844
31.6947
31.3622
31.2627
32.0244
31.9844
31.9382
32.0353
32.1840
31.6783
31.4478
31.5918
31.7688
31.2285
30.6723
30.0300
29.9707
29.5002
29.4145
29.5369
29.6439
29.6576
29.9768
29.1253
28.8733
29.1187
29.2133
29.1945
28.9853
29.1216
29.4440
29.4714
29.1774
29.4214
29.8609
29.9712
29.7782
30.2789
30.0100
29.9574
29.3016
29.3035
28.8846
28.7626
28.7805
29.6387
29.8368
29.2308
29.2354
29.5168
30.3527
30.2467
30.2480
30.5708
30.9183
31.3394
30.8272
30.1602
30.3910
30.0904
30.2062
30.3828
30.4232
29.4528
29.3936
29.1293
29.5778
29.3995
30.0804
29.0560
30.0924
30.4779
30.3088
29.8998
29.9725
30.5965
30.5568
30.9422
30.4027
30.2371
28.1230
25.9424
25.3343
25.7437
25.2966
25.1643
24.7848
25.0501
24.9953
25.1560
24.7400
24.5250
24.4274
24.1524
24.3440
24.7348
24.5328
24.7467
25.1987
24.7651
24.8951
24.7277
24.8328
25.3365
25.7823
26.4619
26.5563
25.6178
25.2127
26.2090
26.2537
25.8484
25.9832
26.1583
26.1873
26.2045
26.1362
26.3016
26.1844
26.6544
26.6793
27.3478
27.7834
27.7261
27.4081
27.1404
28.1123
29.0891
28.4776
28.3197
27.7710
27.3113
26.5804
27.0739
26.8549
27.1863
26.0542
27.1271
27.9633
28.3033
28.3802
28.2446
28.0446
27.5994
28.2447
27.8157
28.1804
28.8049
29.0055
28.8781
30.0488
30.9062
31.6169
31.7010
31.5257
31.6557
32.5973
32.8003
33.1559
33.1517
33.3580
33.8677
33.6486
34.0129
34.7168
34.8011
34.9241
34.6900
34.3083
34.5238
34.6932
34.7886
34.8648
35.0573
35.1703
35.8937
36.0421
35.8790
36.0729
36.2337
36.3259
36.1262
35.7931
35.8705
36.0816
35.8760
35.8902
35.6471
36.0994
36.0532
35.6034
35.5772
35.3707
35.0023
34.2022
34.9812
34.8318
35.1344
34.8935
35.2973
34.9532
34.9447
35.0166
35.1120
35.2589
35.1059
34.9744
36.1302
36.4835
36.3402
35.9168
36.0077
35.8060
36.2947
36.3442
35.6325
35.3303
35.6236
36.3155
36.6218
36.2944
36.2490
36.1056
35.4357
34.7611
35.2672
35.2465
37.6085
37.3694
36.8876
36.8221
36.8191
37.0466
36.8836
36.9176
36.8023
37.4336
37.4626
36.8528
36.8117
37.1584
37.5532
37.5168
37.7152
38.7082
38.9597
39.2353
38.8298
38.3667
39.0255
38.5031
38.6121
38.4749
38.3321
37.9150
38.1228
38.0681
37.3402
37.4692
37.4784
37.2234
37.9695
37.6571
37.6670
37.5301
37.3748
37.6420
37.2300
37.0172
36.9020
36.2553
36.2765
36.0664
35.4972
35.2853
35.2439
35.2821
35.9555
35.5665
35.9143
35.6156
35.2618
35.7459
36.0443
36.1228
36.8551
37.3500
37.4721
37.2524
37.0839
37.8009
37.7716
37.7033
37.8172
38.5731
38.6453
38.7937
38.3804
37.6226
37.5347
37.3021
36.1993
36.4643
36.5769
36.7104
36.4906
36.8001
37.1770
36.3381
36.8885
37.6347
38.1153
38.7498
38.7021
38.0349
37.2794
36.5494
37.1005
37.7601
38.6534
39.8059
40.1985
39.5543
39.3171
39.3567
39.7359
39.5093
38.4650
39.0414
40.1784
39.3302
38.8782
39.1998
39.9152
39.4715
38.2288
38.7099
39.2423
41.0192
39.9758
39.0892
39.6242
39.1155
38.3378
38.6164
38.3272
38.7759
38.4536
37.8141
36.5347
37.1114
36.9539
37.0378
36.6439
35.9228
36.7677
35.8982
35.7554
35.9747
35.5377
34.5670
35.4172
35.6532
36.7959
36.6418
37.2176
36.9845
36.8592
36.6890
36.5436
35.4834
37.0197
38.7691
37.7806
38.0042
38.4788
40.0800
37.3693
37.2167
35.7894
35.2979
35.1484
34.9503
35.4179
34.6793
33.3375
34.9522
34.1882
32.8205
33.6527
34.6065
34.8959
34.5950
34.8434
34.2943
34.3403
34.5728
35.1295
35.5314
34.4007
34.8979
34.5714
34.4086
34.8156
35.3119
36.2729
36.6860
35.9991
35.5256
35.3148
35.4178
36.0052
36.0160
36.8445
36.9805
36.7268
35.9407
36.6629
36.5315
35.8598
34.8680
34.5919
34.2114
33.9692
33.6457
33.6271
33.6401
32.5885
32.7372
33.3828
32.5334
31.6029
30.7972
30.8280
31.2396
30.6790
31.0678
31.0157
32.3432
31.6324
30.8269
31.1268
30.5587
29.8310
29.3847
30.4158
30.5491
29.3764
31.5598
29.7088
28.1233
27.9250
29.3602
29.1982
30.2177
28.4563
29.5281
28.9729
28.6013
28.8579
28.5994
28.3197
28.9700
28.2130
28.2558
28.7016
28.7378
29.6184
30.0315
28.4720
30.4137
32.3108
32.2371
34.3901
35.7808
34.3819
35.2613
36.6226
37.0925
36.7075
37.2139
38.7962
38.7902
39.2147
39.3499
39.1234
39.1438
38.5493
38.4359
39.5617
38.9432
39.8413
39.6843
39.3860
39.0391
39.1349
39.8140
39.6148
39.2454
39.0703
37.7278
38.8467
38.6307
38.2580
37.3671
36.7252
35.9212
36.6937
36.3497
35.9133
37.7111
37.0372
36.6610
35.7248
35.7374
36.4644
35.9204
36.7136
36.0491
36.6479
36.8535
37.0255
36.3071
36.8988
36.5507
36.8549
35.9908
35.3154
34.6292
34.1406
34.1363
33.4258
33.9131
34.4270
33.8939
34.6322
34.6428
34.1665
33.9824
33.3133
32.9195
32.6512
33.0502
32.9112
32.6367
32.7489
33.1923
33.3116
33.1543
33.0084
32.1847
32.1606
32.0517
32.0331
31.8052
31.3111
31.9507
32.0399
31.3298
31.1765
30.9725
30.3774
30.3941
30.8070
31.3580
31.4930
31.4479
31.8194
31.9173
31.0430
30.4349
30.5860
30.1316
29.9229
29.1763
28.9316
29.3108
29.8126
29.8190
29.8856
30.0698
30.9468
31.1500
31.4318
31.1580
31.9267
31.7940
31.0268
31.0706
31.2317
31.3880
31.0382
31.3561
31.6720