Történelmi új-zélandi dollár / Ciprusi font

Története napidíjak NZD /CYP óta hétfő, 15 március 2004.

A maximális született

1 új-zélandi dollár = 0.3999 Ciprusi font

A minimum az

1 új-zélandi dollár = 0.2765 Ciprusi font

Ár története CYP / NZD

Date NZD/CYP
0.3253
0.3251
0.3252
0.3244
0.3241
0.3273
0.3304
0.3287
0.3326
0.3336
0.3329
0.3298
0.3313
0.3268
0.3310
0.3341
0.3348
0.3348
0.3330
0.3328
0.3329
0.3259
0.3230
0.3217
0.3255
0.3220
0.3209
0.3272
0.3337
0.3318
0.3298
0.3241
0.3221
0.3220
0.3194
0.3184
0.3206
0.3248
0.3302
0.3280
0.3293
0.3300
0.3302
0.3306
0.3322
0.3332
0.3317
0.3304
0.3403
0.3361
0.3372
0.3289
0.3268
0.3311
0.3391
0.3394
0.3400
0.3428
0.3469
0.3441
0.3489
0.3493
0.3453
0.3473
0.3468
0.3469
0.3509
0.3546
0.3526
0.3487
0.3483
0.3454
0.3470
0.3447
0.3377
0.3363
0.3359
0.3405
0.3446
0.3480
0.3551
0.3590
0.3600
0.3637
0.3663
0.3610
0.3611
0.3582
0.3549
0.3565
0.3486
0.3481
0.3525
0.3525
0.3550
0.3562
0.3531
0.3538
0.3501
0.3588
0.3615
0.3654
0.3609
0.3682
0.3531
0.3465
0.3426
0.3395
0.3428
0.3465
0.3486
0.3495
0.3516
0.3521
0.3484
0.3501
0.3501
0.3540
0.3618
0.3626
0.3617
0.3622
0.3612
0.3573
0.3517
0.3507
0.3506
0.3502
0.3525
0.3517
0.3472
0.3435
0.3492
0.3486
0.3444
0.3471
0.3439
0.3446
0.3478
0.3458
0.3432
0.3449
0.3468
0.3482
0.3457
0.3475
0.3505
0.3493
0.3503
0.3494
0.3455
0.3500
0.3486
0.3498
0.3522
0.3534
0.3526
0.3489
0.3510
0.3475
0.3470
0.3448
0.3452
0.3429
0.3403
0.3394
0.3413
0.3402
0.3441
0.3425
0.3408
0.3378
0.3334
0.3308
0.3279
0.3294
0.3302
0.3290
0.3316
0.3303
0.3313
0.3301
0.3239
0.3229
0.3288
0.3291
0.3326
0.3361
0.3371
0.3392
0.3345
0.3370
0.3355
0.3400
0.3304
0.3279
0.3239
0.3290
0.3248
0.3257
0.3254
0.3270
0.3223
0.3188
0.3121
0.3168
0.3254
0.3291
0.3422
0.3476
0.3427
0.3418
0.3476
0.3485
0.3482
0.3486
0.3518
0.3500
0.3464
0.3464
0.3433
0.3409
0.3381
0.3375
0.3367
0.3350
0.3365
0.3346
0.3355
0.3362
0.3352
0.3373
0.3405
0.3365
0.3366
0.3383
0.3364
0.3414
0.3481
0.3520
0.3494
0.3458
0.3459
0.3401
0.3388
0.3419
0.3430
0.3423
0.3426
0.3425
0.3453
0.3490
0.3473
0.3503
0.3504
0.3547
0.3575
0.3534
0.3553
0.3522
0.3546
0.3547
0.3496
0.3519
0.3499
0.3463
0.3482
0.3443
0.3424
0.3453
0.3510
0.3543
0.3571
0.3499
0.3495
0.3503
0.3416
0.3358
0.3346
0.3321
0.3285
0.3338
0.3307
0.3291
0.3292
0.3329
0.3358
0.3382
0.3375
0.3408
0.3411
0.3394
0.3391
0.3409
0.3373
0.3446
0.3488
0.3488
0.3517
0.3493
0.3451
0.3393
0.3445
0.3409
0.3427
0.3481
0.3470
0.3429
0.3431
0.3435
0.3463
0.3465
0.3475
0.3455
0.3439
0.3462
0.3495
0.3481
0.3508
0.3453
0.3464
0.3474
0.3433
0.3386
0.3402
0.3396
0.3460
0.3477
0.3564
0.3522
0.3588
0.3591
0.3554
0.3550
0.3523
0.3544
0.3630
0.3627
0.3650
0.3717
0.3741
0.3713
0.3725
0.3751
0.3812
0.3794
0.3766
0.3707
0.3708
0.3648
0.3673
0.3708
0.3711
0.3777
0.3857
0.3847
0.3849
0.3797
0.3845
0.3801
0.3869
0.3976
0.3963
0.3968
0.3986
0.3985
0.3942
0.3921
0.3879
0.3878
0.3857
0.3899
0.3957
0.3887
0.3904
0.3893
0.3883
0.3892
0.3816
0.3832
0.3811
0.3749
0.3806
0.3785
0.3824
0.3831
0.3838
0.3796
0.3762
0.3777
0.3773
0.3759
0.3729
0.3719
0.3844
0.3778
0.3728
0.3669
0.3674
0.3584
0.3531
0.3531
0.3504
0.3511
0.3582
0.3584
0.3576
0.3495
0.3546
0.3513
0.3537
0.3524
0.3605
0.3568
0.3490
0.3457
0.3505
0.3484
0.3523
0.3447
0.3541
0.3679
0.3645
0.3620
0.3594
0.3597
0.3617
0.3593
0.3553
0.3090
0.3116
0.3072
0.3107
0.3060
0.2995
0.3014
0.3027
0.3104
0.3123
0.3077
0.3147
0.3170
0.3131
0.3096
0.3016
0.2962
0.3000
0.3079
0.3031
0.3177
0.3234
0.3256
0.3407
0.3363
0.3354
0.3357
0.3328
0.3291
0.3287
0.3241
0.3161
0.3171
0.3190
0.3172
0.3178
0.3212
0.3196
0.3157
0.3143
0.3088
0.3077
0.3022
0.3153
0.3120
0.3090
0.3091
0.3147
0.3156
0.3143
0.3090
0.3085
0.3042
0.3027
0.2985
0.3052
0.3019
0.3074
0.3059
0.3096
0.3078
0.3055
0.3018
0.3066
0.3064
0.2947
0.2971
0.2918
0.2905
0.2900
0.2840
0.2827
0.2884
0.2903
0.2808
0.2776
0.2816
0.2869
0.2930
0.2865
0.2911
0.2818
0.2840
0.2918
0.2988
0.2942
0.2965
0.2959
0.3009
0.3142
0.3210
0.3257
0.3277
0.3338
0.3336
0.3303
0.3258
0.3372
0.3357
0.3374
0.3368
0.3476
0.3568
0.3467
0.3436
0.3414
0.3370
0.3421
0.3430
0.3385
0.3387
0.3395
0.3328
0.3373
0.3360
0.3311
0.3319
0.3336
0.3341
0.3283
0.3285
0.3314
0.3279
0.3289
0.3336
0.3410
0.3451
0.3414
0.3376
0.3339
0.3298
0.3276
0.3331
0.3321
0.3290
0.3221
0.3252
0.3221
0.3278
0.3229
0.3258
0.3218
0.3249
0.3232
0.3230
0.3195
0.3204
0.3125
0.3104
0.3104
0.3095
0.3132
0.3124
0.3147
0.3158
0.3186
0.3166
0.3144
0.3142
0.3211
0.3217
0.3224
0.3188
0.3170
0.3178
0.3137
0.3140
0.3162
0.3209
0.3152
0.3119
0.3105
0.3072
0.3104
0.3113
0.3085
0.3070
0.3036
0.3034
0.2993
0.3031
0.2973
0.2944
0.3006
0.3062
0.3106
0.3136
0.3168
0.3137
0.3141
0.3076