ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ปอนด์ไซปรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /CYP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 0.39994 ปอนด์ไซปรัส

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 0.27651 ปอนด์ไซปรัส

ประวัติราคา CYP / NZD

Date NZD/CYP
0.30004
0.29635
0.29162
0.28957
0.29249
0.29420
0.29459
0.29854
0.29481
0.29495
0.29637
0.29400
0.29515
0.29330
0.29201
0.28975
0.29203
0.29516
0.29792
0.29852
0.29757
0.29576
0.29789
0.29756
0.29826
0.29428
0.29124
0.28956
0.28907
0.28874
0.28833
0.28809
0.29043
0.28868
0.28511
0.28552
0.28576
0.28994
0.29008
0.28869
0.28924
0.29192
0.28838
0.29102
0.29692
0.29565
0.29500
0.29472
0.29711
0.29922
0.29891
0.30141
0.29872
0.29956
0.29959
0.30248
0.30245
0.30659
0.30986
0.30907
0.30803
0.30891
0.30915
0.30840
0.30631
0.30501
0.30268
0.29673
0.30671
0.31027
0.31219
0.30750
0.31326
0.32037
0.31989
0.32011
0.31891
0.31765
0.31913
0.31943
0.31778
0.31716
0.31758
0.32230
0.32482
0.32794
0.32544
0.32539
0.32768
0.32149
0.32402
0.32594
0.32672
0.32680
0.33344
0.33013
0.32581
0.32573
0.32941
0.32522
0.32298
0.32231
0.31800
0.31791
0.32124
0.32630
0.33129
0.33058
0.33372
0.33430
0.33325
0.33227
0.33146
0.32911
0.32664
0.32653
0.32611
0.32525
0.32513
0.32516
0.32445
0.32406
0.32733
0.33035
0.32865
0.33263
0.33363
0.33290
0.32981
0.33131
0.32676
0.33101
0.33407
0.33485
0.33479
0.33297
0.33284
0.33292
0.32591
0.32297
0.32171
0.32548
0.32199
0.32091
0.32720
0.33366
0.33177
0.32979
0.32408
0.32212
0.32196
0.31938
0.31844
0.32056
0.32483
0.33016
0.32795
0.32928
0.33003
0.33016
0.33061
0.33225
0.33321
0.33169
0.33038
0.34028
0.33607
0.33725
0.32885
0.32684
0.33114
0.33914
0.33941
0.34001
0.34278
0.34689
0.34412
0.34892
0.34932
0.34529
0.34731
0.34679
0.34688
0.35085
0.35457
0.35256
0.34873
0.34830
0.34539
0.34698
0.34473
0.33774
0.33632
0.33585
0.34046
0.34464
0.34803
0.35509
0.35904
0.36000
0.36373
0.36632
0.36096
0.36112
0.35822
0.35489
0.35649
0.34860
0.34810
0.35246
0.35250
0.35496
0.35621
0.35307
0.35383
0.35014
0.35881
0.36148
0.36544
0.36093
0.36823
0.35312
0.34648
0.34255
0.33951
0.34284
0.34649
0.34860
0.34949
0.35156
0.35206
0.34836
0.35012
0.35008
0.35396
0.36178
0.36263
0.36174
0.36219
0.36121
0.35734
0.35169
0.35066
0.35063
0.35020
0.35252
0.35175
0.34716
0.34351
0.34924
0.34862
0.34435
0.34709
0.34388
0.34465
0.34780
0.34582
0.34322
0.34489
0.34685
0.34817
0.34568
0.34753
0.35049
0.34930
0.35027
0.34940
0.34550
0.34996
0.34857
0.34981
0.35222
0.35339
0.35256
0.34890
0.35099
0.34747
0.34700
0.34480
0.34523
0.34289
0.34034
0.33937
0.34127
0.34017
0.34414
0.34247
0.34083
0.33779
0.33340
0.33084
0.32785
0.32940
0.33024
0.32904
0.33160
0.33029
0.33133
0.33009
0.32390
0.32295
0.32875
0.32911
0.33255
0.33615
0.33715
0.33923
0.33449
0.33699
0.33552
0.33999
0.33045
0.32786
0.32388
0.32903
0.32476
0.32573
0.32545
0.32697
0.32232
0.31881
0.31212
0.31678
0.32537
0.32912
0.34218
0.34762
0.34268
0.34176
0.34761
0.34847
0.34822
0.34865
0.35183
0.35003
0.34640
0.34644
0.34331
0.34091
0.33805
0.33749
0.33672
0.33503
0.33652
0.33463
0.33551
0.33623
0.33520
0.33732
0.34055
0.33654
0.33664
0.33828
0.33645
0.34138
0.34815
0.35201
0.34938
0.34581
0.34592
0.34006
0.33879
0.34185
0.34300
0.34230
0.34265
0.34248
0.34528
0.34903
0.34733
0.35031
0.35036
0.35466
0.35752
0.35337
0.35526
0.35220
0.35456
0.35471
0.34957
0.35195
0.34986
0.34634
0.34821
0.34435
0.34236
0.34527
0.35099
0.35427
0.35708
0.34990
0.34951
0.35026
0.34159
0.33575
0.33458
0.33207
0.32848
0.33380
0.33072
0.32912
0.32916
0.33288
0.33577
0.33817
0.33749
0.34075
0.34114
0.33944
0.33913
0.34090
0.33734
0.34462
0.34878
0.34878
0.35169
0.34926
0.34514
0.33930
0.34449
0.34091
0.34272
0.34811
0.34699
0.34292
0.34306
0.34353
0.34626
0.34651
0.34753
0.34552
0.34393
0.34621
0.34950
0.34806
0.35077
0.34529
0.34639
0.34737
0.34334
0.33862
0.34023
0.33961
0.34604
0.34768
0.35643
0.35216
0.35876
0.35909
0.35542
0.35501
0.35233
0.35438
0.36305
0.36266
0.36501
0.37174
0.37406
0.37126
0.37246
0.37509
0.38118
0.37943
0.37658
0.37067
0.37078
0.36481
0.36727
0.37076
0.37111
0.37769
0.38573
0.38469
0.38492
0.37973
0.38452
0.38012
0.38691
0.39755
0.39631
0.39685
0.39858
0.39850
0.39420
0.39212
0.38786
0.38775
0.38568
0.38995
0.39575
0.38865
0.39039
0.38933
0.38827
0.38925
0.38161
0.38323
0.38109
0.37491
0.38062
0.37848
0.38236
0.38313
0.38376
0.37963
0.37619
0.37767
0.37728
0.37585
0.37293
0.37188
0.38443
0.37778
0.37276
0.36689
0.36737
0.35835
0.35306
0.35312
0.35038
0.35110
0.35816
0.35837
0.35760
0.34950
0.35463
0.35126
0.35373
0.35236
0.36047
0.35677
0.34905
0.34566
0.35045
0.34837
0.35227
0.34470
0.35415
0.36788
0.36446
0.36195
0.35941
0.35968
0.36168
0.35932
0.35531
0.30897
0.31156
0.30719
0.31073
0.30597
0.29951
0.30137
0.30265
0.31044
0.31226
0.30771
0.31470
0.31696
0.31305
0.30964
0.30161
0.29622
0.29996
0.30786
0.30308
0.31770
0.32340
0.32556
0.34067
0.33629
0.33543
0.33572
0.33284
0.32915
0.32872
0.32406
0.31615
0.31712
0.31900
0.31723
0.31778
0.32121
0.31962
0.31575
0.31427
0.30884
0.30770
0.30218
0.31528
0.31197
0.30902
0.30912
0.31474
0.31558
0.31426
0.30897
0.30849
0.30420
0.30274
0.29845
0.30521
0.30188
0.30735
0.30592
0.30956
0.30775
0.30548
0.30183
0.30659
0.30645
0.29470
0.29713
0.29182
0.29053
0.29004
0.28403
0.28270
0.28843
0.29030
0.28075
0.27765
0.28156
0.28690
0.29303