Günlük oranları Tarihi NZD /CYP beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Yeni Zelanda doları = 0.3999 Güney Kıbrıs Lirası
üzerinde asgari
1 Yeni Zelanda doları = 0.2765 Güney Kıbrıs Lirası
Fiyat tarihinin CYP / NZD
Date | NZD/CYP |
| 0.3265 |
| 0.3261 |
| 0.3253 |
| 0.3251 |
| 0.3252 |
| 0.3244 |
| 0.3241 |
| 0.3273 |
| 0.3304 |
| 0.3287 |
| 0.3326 |
| 0.3336 |
| 0.3329 |
| 0.3298 |
| 0.3313 |
| 0.3268 |
| 0.3310 |
| 0.3341 |
| 0.3348 |
| 0.3348 |
| 0.3330 |
| 0.3328 |
| 0.3329 |
| 0.3259 |
| 0.3230 |
| 0.3217 |
| 0.3255 |
| 0.3220 |
| 0.3209 |
| 0.3272 |
| 0.3337 |
| 0.3318 |
| 0.3298 |
| 0.3241 |
| 0.3221 |
| 0.3220 |
| 0.3194 |
| 0.3184 |
| 0.3206 |
| 0.3248 |
| 0.3302 |
| 0.3280 |
| 0.3293 |
| 0.3300 |
| 0.3302 |
| 0.3306 |
| 0.3322 |
| 0.3332 |
| 0.3317 |
| 0.3304 |
| 0.3403 |
| 0.3361 |
| 0.3372 |
| 0.3289 |
| 0.3268 |
| 0.3311 |
| 0.3391 |
| 0.3394 |
| 0.3400 |
| 0.3428 |
| 0.3469 |
| 0.3441 |
| 0.3489 |
| 0.3493 |
| 0.3453 |
| 0.3473 |
| 0.3468 |
| 0.3469 |
| 0.3509 |
| 0.3546 |
| 0.3526 |
| 0.3487 |
| 0.3483 |
| 0.3454 |
| 0.3470 |
| 0.3447 |
| 0.3377 |
| 0.3363 |
| 0.3359 |
| 0.3405 |
| 0.3446 |
| 0.3480 |
| 0.3551 |
| 0.3590 |
| 0.3600 |
| 0.3637 |
| 0.3663 |
| 0.3610 |
| 0.3611 |
| 0.3582 |
| 0.3549 |
| 0.3565 |
| 0.3486 |
| 0.3481 |
| 0.3525 |
| 0.3525 |
| 0.3550 |
| 0.3562 |
| 0.3531 |
| 0.3538 |
| 0.3501 |
| 0.3588 |
| 0.3615 |
| 0.3654 |
| 0.3609 |
| 0.3682 |
| 0.3531 |
| 0.3465 |
| 0.3426 |
| 0.3395 |
| 0.3428 |
| 0.3465 |
| 0.3486 |
| 0.3495 |
| 0.3516 |
| 0.3521 |
| 0.3484 |
| 0.3501 |
| 0.3501 |
| 0.3540 |
| 0.3618 |
| 0.3626 |
| 0.3617 |
| 0.3622 |
| 0.3612 |
| 0.3573 |
| 0.3517 |
| 0.3507 |
| 0.3506 |
| 0.3502 |
| 0.3525 |
| 0.3517 |
| 0.3472 |
| 0.3435 |
| 0.3492 |
| 0.3486 |
| 0.3444 |
| 0.3471 |
| 0.3439 |
| 0.3446 |
| 0.3478 |
| 0.3458 |
| 0.3432 |
| 0.3449 |
| 0.3468 |
| 0.3482 |
| 0.3457 |
| 0.3475 |
| 0.3505 |
| 0.3493 |
| 0.3503 |
| 0.3494 |
| 0.3455 |
| 0.3500 |
| 0.3486 |
| 0.3498 |
| 0.3522 |
| 0.3534 |
| 0.3526 |
| 0.3489 |
| 0.3510 |
| 0.3475 |
| 0.3470 |
| 0.3448 |
| 0.3452 |
| 0.3429 |
| 0.3403 |
| 0.3394 |
| 0.3413 |
| 0.3402 |
| 0.3441 |
| 0.3425 |
| 0.3408 |
| 0.3378 |
| 0.3334 |
| 0.3308 |
| 0.3279 |
| 0.3294 |
| 0.3302 |
| 0.3290 |
| 0.3316 |
| 0.3303 |
| 0.3313 |
| 0.3301 |
| 0.3239 |
| 0.3229 |
| 0.3288 |
| 0.3291 |
| 0.3326 |
| 0.3361 |
| 0.3371 |
| 0.3392 |
| 0.3345 |
| 0.3370 |
| 0.3355 |
| 0.3400 |
| 0.3304 |
| 0.3279 |
| 0.3239 |
| 0.3290 |
| 0.3248 |
| 0.3257 |
| 0.3254 |
| 0.3270 |
| 0.3223 |
| 0.3188 |
| 0.3121 |
| 0.3168 |
| 0.3254 |
| 0.3291 |
| 0.3422 |
| 0.3476 |
| 0.3427 |
| 0.3418 |
| 0.3476 |
| 0.3485 |
| 0.3482 |
| 0.3486 |
| 0.3518 |
| 0.3500 |
| 0.3464 |
| 0.3464 |
| 0.3433 |
| 0.3409 |
| 0.3381 |
| 0.3375 |
| 0.3367 |
| 0.3350 |
| 0.3365 |
| 0.3346 |
| 0.3355 |
| 0.3362 |
| 0.3352 |
| 0.3373 |
| 0.3405 |
| 0.3365 |
| 0.3366 |
| 0.3383 |
| 0.3364 |
| 0.3414 |
| 0.3481 |
| 0.3520 |
| 0.3494 |
| 0.3458 |
| 0.3459 |
| 0.3401 |
| 0.3388 |
| 0.3419 |
| 0.3430 |
| 0.3423 |
| 0.3426 |
| 0.3425 |
| 0.3453 |
| 0.3490 |
| 0.3473 |
| 0.3503 |
| 0.3504 |
| 0.3547 |
| 0.3575 |
| 0.3534 |
| 0.3553 |
| 0.3522 |
| 0.3546 |
| 0.3547 |
| 0.3496 |
| 0.3519 |
| 0.3499 |
| 0.3463 |
| 0.3482 |
| 0.3443 |
| 0.3424 |
| 0.3453 |
| 0.3510 |
| 0.3543 |
| 0.3571 |
| 0.3499 |
| 0.3495 |
| 0.3503 |
| 0.3416 |
| 0.3358 |
| 0.3346 |
| 0.3321 |
| 0.3285 |
| 0.3338 |
| 0.3307 |
| 0.3291 |
| 0.3292 |
| 0.3329 |
| 0.3358 |
| 0.3382 |
| 0.3375 |
| 0.3408 |
| 0.3411 |
| 0.3394 |
| 0.3391 |
| 0.3409 |
| 0.3373 |
| 0.3446 |
| 0.3488 |
| 0.3488 |
| 0.3517 |
| 0.3493 |
| 0.3451 |
| 0.3393 |
| 0.3445 |
| 0.3409 |
| 0.3427 |
| 0.3481 |
| 0.3470 |
| 0.3429 |
| 0.3431 |
| 0.3435 |
| 0.3463 |
| 0.3465 |
| 0.3475 |
| 0.3455 |
| 0.3439 |
| 0.3462 |
| 0.3495 |
| 0.3481 |
| 0.3508 |
| 0.3453 |
| 0.3464 |
| 0.3474 |
| 0.3433 |
| 0.3386 |
| 0.3402 |
| 0.3396 |
| 0.3460 |
| 0.3477 |
| 0.3564 |
| 0.3522 |
| 0.3588 |
| 0.3591 |
| 0.3554 |
| 0.3550 |
| 0.3523 |
| 0.3544 |
| 0.3630 |
| 0.3627 |
| 0.3650 |
| 0.3717 |
| 0.3741 |
| 0.3713 |
| 0.3725 |
| 0.3751 |
| 0.3812 |
| 0.3794 |
| 0.3766 |
| 0.3707 |
| 0.3708 |
| 0.3648 |
| 0.3673 |
| 0.3708 |
| 0.3711 |
| 0.3777 |
| 0.3857 |
| 0.3847 |
| 0.3849 |
| 0.3797 |
| 0.3845 |
| 0.3801 |
| 0.3869 |
| 0.3976 |
| 0.3963 |
| 0.3968 |
| 0.3986 |
| 0.3985 |
| 0.3942 |
| 0.3921 |
| 0.3879 |
| 0.3878 |
| 0.3857 |
| 0.3899 |
| 0.3957 |
| 0.3887 |
| 0.3904 |
| 0.3893 |
| 0.3883 |
| 0.3892 |
| 0.3816 |
| 0.3832 |
| 0.3811 |
| 0.3749 |
| 0.3806 |
| 0.3785 |
| 0.3824 |
| 0.3831 |
| 0.3838 |
| 0.3796 |
| 0.3762 |
| 0.3777 |
| 0.3773 |
| 0.3759 |
| 0.3729 |
| 0.3719 |
| 0.3844 |
| 0.3778 |
| 0.3728 |
| 0.3669 |
| 0.3674 |
| 0.3584 |
| 0.3531 |
| 0.3531 |
| 0.3504 |
| 0.3511 |
| 0.3582 |
| 0.3584 |
| 0.3576 |
| 0.3495 |
| 0.3546 |
| 0.3513 |
| 0.3537 |
| 0.3524 |
| 0.3605 |
| 0.3568 |
| 0.3490 |
| 0.3457 |
| 0.3505 |
| 0.3484 |
| 0.3523 |
| 0.3447 |
| 0.3541 |
| 0.3679 |
| 0.3645 |
| 0.3620 |
| 0.3594 |
| 0.3597 |
| 0.3617 |
| 0.3593 |
| 0.3553 |
| 0.3090 |
| 0.3116 |
| 0.3072 |
| 0.3107 |
| 0.3060 |
| 0.2995 |
| 0.3014 |
| 0.3027 |
| 0.3104 |
| 0.3123 |
| 0.3077 |
| 0.3147 |
| 0.3170 |
| 0.3131 |
| 0.3096 |
| 0.3016 |
| 0.2962 |
| 0.3000 |
| 0.3079 |
| 0.3031 |
| 0.3177 |
| 0.3234 |
| 0.3256 |
| 0.3407 |
| 0.3363 |
| 0.3354 |
| 0.3357 |
| 0.3328 |
| 0.3291 |
| 0.3287 |
| 0.3241 |
| 0.3161 |
| 0.3171 |
| 0.3190 |
| 0.3172 |
| 0.3178 |
| 0.3212 |
| 0.3196 |
| 0.3157 |
| 0.3143 |
| 0.3088 |
| 0.3077 |
| 0.3022 |
| 0.3153 |
| 0.3120 |
| 0.3090 |
| 0.3091 |
| 0.3147 |
| 0.3156 |
| 0.3143 |
| 0.3090 |
| 0.3085 |
| 0.3042 |
| 0.3027 |
| 0.2985 |
| 0.3052 |
| 0.3019 |
| 0.3074 |
| 0.3059 |
| 0.3096 |
| 0.3078 |
| 0.3055 |
| 0.3018 |
| 0.3066 |
| 0.3064 |
| 0.2947 |
| 0.2971 |
| 0.2918 |
| 0.2905 |
| 0.2900 |
| 0.2840 |
| 0.2827 |
| 0.2884 |
| 0.2903 |
| 0.2808 |
| 0.2776 |
| 0.2816 |
| 0.2869 |
| 0.2930 |
| 0.2865 |
| 0.2911 |
| 0.2818 |
| 0.2840 |
| 0.2918 |
| 0.2988 |
| 0.2942 |
| 0.2965 |
| 0.2959 |
| 0.3009 |
| 0.3142 |
| 0.3210 |
| 0.3257 |
| 0.3277 |
| 0.3338 |
| 0.3336 |
| 0.3303 |
| 0.3258 |
| 0.3372 |
| 0.3357 |
| 0.3374 |
| 0.3368 |
| 0.3476 |
| 0.3568 |
| 0.3467 |
| 0.3436 |
| 0.3414 |
| 0.3370 |
| 0.3421 |
| 0.3430 |
| 0.3385 |
| 0.3387 |
| 0.3395 |
| 0.3328 |
| 0.3373 |
| 0.3360 |
| 0.3311 |
| 0.3319 |
| 0.3336 |
| 0.3341 |
| 0.3283 |
| 0.3285 |
| 0.3314 |
| 0.3279 |
| 0.3289 |
| 0.3336 |
| 0.3410 |
| 0.3451 |
| 0.3414 |
| 0.3376 |
| 0.3339 |
| 0.3298 |
| 0.3276 |
| 0.3331 |
| 0.3321 |
| 0.3290 |
| 0.3221 |
| 0.3252 |
| 0.3221 |
| 0.3278 |
| 0.3229 |
| 0.3258 |
| 0.3218 |
| 0.3249 |
| 0.3232 |
| 0.3230 |
| 0.3195 |
| 0.3204 |
| 0.3125 |
| 0.3104 |
| 0.3104 |
| 0.3095 |
| 0.3132 |
| 0.3124 |
| 0.3147 |
| 0.3158 |
| 0.3186 |
| 0.3166 |
| 0.3144 |
| 0.3142 |
| 0.3211 |
| 0.3217 |
| 0.3224 |
| 0.3188 |
| 0.3170 |
| 0.3178 |
| 0.3137 |
| 0.3140 |
| 0.3162 |
| 0.3209 |
| 0.3152 |
| 0.3119 |
| 0.3105 |
| 0.3072 |
| 0.3104 |
| 0.3113 |
| 0.3085 |
| 0.3070 |
| 0.3036 |
| 0.3034 |
| 0.2993 |
| 0.3031 |
| 0.2973 |
| 0.2944 |
| 0.3006 |
| 0.3062 |
| 0.3106 |
| 0.3136 |
| 0.3168 |
| 0.3137 |