Történelmi pápua új-guineai kina / ghánai cedi

Története napidíjak PGK /GHS óta péntek, 11 április 2008.

A maximális született

1 pápua új-guineai kina = 4.1530 ghánai cedi

A minimum az

1 pápua új-guineai kina = 0.3592 ghánai cedi

Ár története GHS / PGK

Date PGK/GHS
2.5387
2.4723
2.4887
2.6554
2.6478
2.6200
2.5862
2.6279
2.5917
2.5745
2.5196
2.5346
2.6784
2.6907
2.4533
2.6195
2.6002
2.5782
2.5644
2.5262
2.5555
2.5563
2.5090
2.5333
2.5265
2.5006
2.5335
2.5199
2.5598
2.5640
2.5570
2.5129
2.5291
2.5134
2.4552
2.5693
2.6989
2.7059
2.6954
2.6475
2.6286
2.6009
2.5912
2.5884
2.5817
2.5190
2.8447
3.0067
2.9388
2.8966
2.9192
2.4982
2.4812
2.6291
2.5711
2.5156
2.5166
2.4976
2.4967
2.5145
2.4878
2.5090
2.5005
2.4958
2.4723
2.4960
3.2344
2.9593
3.1594
3.7726
3.6964
3.8037
3.7506
3.8104
3.8166
3.8122
3.8017
3.8321
3.8581
3.8252
3.8413
3.8474
3.8228
3.7935
3.6896
3.6931
3.6759
3.6190
3.6234
3.6310
3.6676
3.7737
3.9061
3.9559
4.0709
4.0788
4.0513
4.0507
4.0502
3.9822
3.9655
3.9576
3.9596
3.9570
3.9533
4.0922
3.9746
4.0174
3.9565
3.9491
3.9489
3.9364
3.9346
3.9731
3.8888
3.8530
3.8247
3.8177
3.7622
3.7069
3.6205
3.5695
3.5717
3.5398
3.5348
3.5387
3.4623
3.4846
3.4394
3.3842
3.3355
3.3497
3.2800
3.2963
3.3000
3.3105
3.2327
3.2115
3.2040
3.1645
3.2161
3.1834
3.2259
3.1924
3.1728
3.2115
3.1623
3.1988
3.1785
3.1751
3.1845
3.1531
3.1620
3.1663
3.1554
3.1331
3.1137
3.1148
3.1717
3.1273
3.1146
3.1985
3.2596
3.1820
3.1753
3.2329
3.2273
3.1713
3.1571
3.1880
3.1293
3.0647
3.2183
3.3479
3.3504
3.3052
3.4026
3.5088
3.5796
3.6540
3.6185
3.4805
3.4854
3.4627
3.5116
3.4050
2.9584
2.8351
2.3687
2.5550
3.6993
3.9748
4.1530
4.1408
4.1300
4.0215
3.9548
3.9450
3.2433
3.0024
2.9830
2.9087
2.8652
2.8614
2.8479
2.8317
2.7936
2.5963
2.4686
2.4048
2.3485
2.3060
2.2669
2.2817
2.2407
2.2276
2.2567
2.2159
2.1870
2.1887
2.1744
2.1374
2.1346
2.1389
2.0693
2.0323
2.0049
1.9253
1.8635
1.8410
1.8025
1.7924
1.7679
1.7696
1.7587
1.7382
1.7487
1.7298
1.7431
1.7359
1.7435
1.7274
1.7434
1.7384
1.7276
1.7347
1.7155
1.7062
1.7137
1.7163
1.7096
1.7161
1.7041
1.7204
1.7036
1.7131
1.6946
1.7089
1.6911
1.6917
1.6901
1.6818
1.6366
1.6377
1.6548
1.6425
1.6490
1.6313
1.6384
1.6384
1.6423
1.6365
1.6293
1.6269
1.6239
1.6380
1.6263
1.6253
1.6236
1.6242
1.6351
1.6296
1.6459
1.6489
1.6437
1.6540
1.6530
1.6506
1.6720
1.6704
1.6688
1.6987
1.6647
1.6564
1.6430
1.6592
1.6600
1.6520
1.6616
1.6554
1.6563
1.6423
1.6745
1.6670
1.6354
1.6339
1.6368
1.6667
1.6441
1.6467
1.6517
1.6560
1.6500
1.6716
1.6621
1.6753
1.6744
1.6703
1.6524
1.6542
1.6831
1.6586
1.6869
1.6682
1.6512
1.6787
1.6716
1.6749
1.6509
1.6206
1.5931
1.5731
1.5661
1.5665
1.5897
1.5760
1.6375
1.6488
1.6596
1.6774
1.6704
1.6729
1.6807
1.6556
1.6611
1.6378
1.6303
1.6277
1.6115
1.6235
1.6012
1.6071
1.5992
1.5967
1.6196
1.6211
1.6130
1.6081
1.6034
1.5957
1.5955
1.5907
1.5865
1.5851
1.5820
1.5976
1.5959
1.6008
1.5941
1.5926
1.5906
1.5560
1.5390
1.5243
1.5296
1.5401
1.5146
1.5270
1.5347
1.6055
1.5195
1.6190
1.6456
1.6415
1.6163
1.5716
1.5525
1.5038
1.4930
1.4577
1.4542
1.4572
1.4370
1.4558
1.4577
1.4792
1.4497
1.4591
1.4274
1.4274
1.4330
1.4345
1.4442
1.4657
1.4291
1.4548
1.4695
1.4377
1.4263
1.4409
1.4466
1.4580
1.4669
1.4561
1.4461
1.4583
1.4538
1.4581
1.4540
1.4478
1.4427
1.4459
1.4386
1.4282
1.4049
1.3802
1.3832
1.3775
1.3748
1.3635
1.3680
1.3686
1.3740
1.3672
1.3750
1.3800
1.3830
1.3825
1.3930
1.3887
1.4083
1.4133
1.3964
1.4060
1.4101
1.4085
1.4005
1.4001
1.3822
1.4423
1.4350
1.3897
1.3790
1.3651
1.3695
1.3748
1.3766
1.3795
1.3805
1.3531
1.3820
1.3870
1.3720
1.3891
1.4082
1.3877
1.3830
1.3824
1.3790
1.3836
1.3727
1.3704
1.3826
1.3783
1.3688
1.3609
1.3849
1.3147
1.3065
1.2946
1.2983
1.3313
1.2975
1.3720
1.3697
1.4099
1.4464
1.4853
1.4233
1.4298
1.3819
1.3868
1.3691
1.3292
1.3531
1.3448
1.3486
1.3511
1.3464
1.3149
1.3582
1.2950
1.2841
1.2396
1.2550
1.2621
1.2519
1.2517
1.2296
1.2520
1.2495
1.2495
1.2810
1.2754
1.2483
1.2634
1.2455
1.2740
1.2807
1.2801
1.2517
1.2645
1.2587
1.2474
1.2337
1.2380
1.2279
1.2354
1.2191
1.2270
1.2018
1.2099
1.2193
1.2347
1.2313
1.2556
1.2564
1.2537
1.2580
1.2815
1.2929
1.3035
1.3009
1.3050
1.3053
1.3197
1.2767
1.2722
1.2744
1.2744
1.2823
1.2896
1.2781
1.2817
1.2942
1.2919
1.2850
1.3154
1.3083
1.3481
1.3145
1.2872
1.3232
1.3817
1.4382
1.3673
1.4041
1.5168
1.4783
1.4122
1.3770
1.2982
1.1811
1.2548
1.4349
1.6042
1.6064
1.5892
1.5353
1.5051
1.4922
1.4762
1.4366
1.4345
1.4321
1.4302
1.4317
1.4457
1.4258
1.4058
1.3689
1.3373
1.3258
1.3145
1.3069
1.3015
1.2644
1.2649
1.2535
1.2593
1.2401
1.2560
1.2457
1.2473
1.2497
1.2449
1.2529
1.2562
1.2540
1.2802
1.2872
1.2794
1.2892
1.3025
1.3292
1.4385
1.4484
1.4995
1.5252
1.5299
1.5277
1.4847
1.3940
1.4068
1.4003
1.3928
1.3669
1.3498
1.3025
1.2686
1.0874
1.0577
1.0426
1.0424
1.0308
1.0093
1.0081
1.0030
1.0099
0.9914
1.0119
1.0390
0.9700
0.9717
0.9700
0.9835
0.9804
0.9886
0.9671
0.9752
0.9577
0.9506
0.9486
0.9561
0.9459
0.9254
0.9213
0.9013
0.8755
0.8682
0.8628
0.8578
0.8368
0.8386
0.8486
0.8238
0.8354
0.8592
0.8825
0.9132
0.9040
0.9115
0.9183
0.9067
0.9053
0.9075
0.9065
0.9018
0.9015
0.9130
0.8998
0.8999
0.9151
0.8772
0.8945
0.9291
0.9297
0.9249
0.9107
0.9096
0.9117
0.9011
0.9163
0.9010
0.9315
0.9270
0.9307
0.9621
0.9123
0.9185
0.9213
0.9104
0.9152
0.9133
0.9126
0.9322
0.9260
0.9240
0.9207
0.9143
0.9207
0.9124
0.9094
0.9159
0.9018
0.9141
0.9109
0.9199
0.9354
0.9422
0.9280
0.9205
0.9355
0.9390
0.9411
0.9415
0.9454
0.9485
0.9505
0.9529
0.9333
0.9287
0.9261
0.9273
0.9242
0.9053
0.9085
0.9109
0.9353
0.8938
0.8932
0.8718
0.8804
0.8735
0.8526
0.8502
0.8375
0.8378
0.8106
0.8454
0.7994
0.8074
0.7965
0.8150
0.8113
0.8130
0.7797
0.7692
0.7692
0.7684
0.7739
0.7639
0.7702
0.7688
0.7678
0.7506
0.7490
0.7331
0.7508
0.7364
0.7225
0.7205
0.7080
0.6930
0.6917
0.6847
0.6850
0.6881
0.6834
0.6650
0.6754
0.6620
0.6642
0.6632
0.6688
0.6681
0.6270
0.6207
0.6253
0.6238
0.6238
0.6209
0.6151
0.6050
0.6047
0.5907
0.5900
0.5865
0.5944
0.5887
0.5885
0.5839
0.5306
0.5764
0.5890
0.5981
0.5771
0.5653
0.5615
0.5730
0.5706
0.5701
0.5618
0.5611
0.5590
0.5607
0.5555
0.5493
0.5491
0.5509
0.5566
0.5443
0.5456
0.5388
0.5342
0.5421
0.5373
0.5342
0.5359
0.5378
0.5392
0.5428
0.5345
0.5275
0.5274
0.5226
0.4880
0.4872
0.4879
0.5011
0.4942
0.4949
0.4969
0.5098
0.5164
0.5229
0.5329
0.5336
0.5315
0.5165
0.5181
0.5283
0.5297
0.5204
0.5204
0.5319
0.5338
0.5285
0.5301
0.5281
0.5325
0.5350
0.5315
0.5337
0.5339
0.5362
0.5431
0.5427
0.5404
0.5508
0.5490
0.5544
0.5550
0.5491
0.5445
0.5399
0.5350
0.5471
0.5471
0.5480
0.5551
0.5569
0.5672
0.5715
0.5715
0.5756
0.5665
0.5723
0.5680
0.5636
0.5565
0.5464
0.5463
0.5411
0.5335
0.5317
0.5212
0.5140
0.4968
0.4878
0.4885
0.4766
0.4900
0.4970
0.4882
0.5016
0.5083
0.5081
0.5056
0.4985
0.4947
0.4975
0.4924
0.4900
0.4830
0.4799
0.4752
0.4712
0.4735
0.4540
0.4658
0.4620
0.4604
0.4570
0.4558
0.4576
0.4520
0.4547
0.4538
0.4541
0.4502
0.4545
0.4549
0.4485
0.4497
0.4490
0.4261
0.4173
0.4145
0.4111
0.4133
0.4142
0.4065
0.3793
0.3889
0.3771
0.3750
0.3709
0.3689
0.3656
0.3690
0.3662