Historique des taux quotidiens PGK /GHS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 4.1530 cédi ghanéen
le minimum le
1 kina papouan-néo-guinéen = 0.3592 cédi ghanéen
Historique des prix GHS / PGK
Date | PGK/GHS |
| 3.5716 |
| 3.5398 |
| 3.5348 |
| 3.5387 |
| 3.4623 |
| 3.4846 |
| 3.4394 |
| 3.3842 |
| 3.3355 |
| 3.3497 |
| 3.2800 |
| 3.2963 |
| 3.3000 |
| 3.3105 |
| 3.2327 |
| 3.2115 |
| 3.2040 |
| 3.1645 |
| 3.2161 |
| 3.1834 |
| 3.2259 |
| 3.1924 |
| 3.1728 |
| 3.2115 |
| 3.1623 |
| 3.1988 |
| 3.1785 |
| 3.1751 |
| 3.1845 |
| 3.1531 |
| 3.1620 |
| 3.1663 |
| 3.1554 |
| 3.1331 |
| 3.1137 |
| 3.1148 |
| 3.1717 |
| 3.1273 |
| 3.1146 |
| 3.1985 |
| 3.2596 |
| 3.1820 |
| 3.1753 |
| 3.2329 |
| 3.2273 |
| 3.1713 |
| 3.1571 |
| 3.1880 |
| 3.1293 |
| 3.0647 |
| 3.2183 |
| 3.3479 |
| 3.3504 |
| 3.3052 |
| 3.4026 |
| 3.5088 |
| 3.5796 |
| 3.6540 |
| 3.6185 |
| 3.4805 |
| 3.4854 |
| 3.4627 |
| 3.5116 |
| 3.4050 |
| 2.9584 |
| 2.8351 |
| 2.3687 |
| 2.5550 |
| 3.6993 |
| 3.9748 |
| 4.1530 |
| 4.1408 |
| 4.1300 |
| 4.0215 |
| 3.9548 |
| 3.9450 |
| 3.2433 |
| 3.0024 |
| 2.9830 |
| 2.9087 |
| 2.8652 |
| 2.8614 |
| 2.8479 |
| 2.8317 |
| 2.7936 |
| 2.5963 |
| 2.4686 |
| 2.4048 |
| 2.3485 |
| 2.3060 |
| 2.2669 |
| 2.2817 |
| 2.2407 |
| 2.2276 |
| 2.2567 |
| 2.2159 |
| 2.1870 |
| 2.1887 |
| 2.1744 |
| 2.1374 |
| 2.1346 |
| 2.1389 |
| 2.0693 |
| 2.0323 |
| 2.0049 |
| 1.9253 |
| 1.8635 |
| 1.8410 |
| 1.8025 |
| 1.7924 |
| 1.7679 |
| 1.7696 |
| 1.7587 |
| 1.7382 |
| 1.7487 |
| 1.7298 |
| 1.7431 |
| 1.7359 |
| 1.7435 |
| 1.7274 |
| 1.7434 |
| 1.7384 |
| 1.7276 |
| 1.7347 |
| 1.7155 |
| 1.7062 |
| 1.7137 |
| 1.7163 |
| 1.7096 |
| 1.7161 |
| 1.7041 |
| 1.7204 |
| 1.7036 |
| 1.7131 |
| 1.6946 |
| 1.7089 |
| 1.6911 |
| 1.6917 |
| 1.6901 |
| 1.6818 |
| 1.6366 |
| 1.6377 |
| 1.6548 |
| 1.6425 |
| 1.6490 |
| 1.6313 |
| 1.6384 |
| 1.6384 |
| 1.6423 |
| 1.6365 |
| 1.6293 |
| 1.6269 |
| 1.6239 |
| 1.6380 |
| 1.6263 |
| 1.6253 |
| 1.6236 |
| 1.6242 |
| 1.6351 |
| 1.6296 |
| 1.6459 |
| 1.6489 |
| 1.6437 |
| 1.6540 |
| 1.6530 |
| 1.6506 |
| 1.6720 |
| 1.6704 |
| 1.6688 |
| 1.6987 |
| 1.6647 |
| 1.6564 |
| 1.6430 |
| 1.6592 |
| 1.6600 |
| 1.6520 |
| 1.6616 |
| 1.6554 |
| 1.6563 |
| 1.6423 |
| 1.6745 |
| 1.6670 |
| 1.6354 |
| 1.6339 |
| 1.6368 |
| 1.6667 |
| 1.6441 |
| 1.6467 |
| 1.6517 |
| 1.6560 |
| 1.6500 |
| 1.6716 |
| 1.6621 |
| 1.6753 |
| 1.6744 |
| 1.6703 |
| 1.6524 |
| 1.6542 |
| 1.6831 |
| 1.6586 |
| 1.6869 |
| 1.6682 |
| 1.6512 |
| 1.6787 |
| 1.6716 |
| 1.6749 |
| 1.6509 |
| 1.6206 |
| 1.5931 |
| 1.5731 |
| 1.5661 |
| 1.5665 |
| 1.5897 |
| 1.5760 |
| 1.6375 |
| 1.6488 |
| 1.6596 |
| 1.6774 |
| 1.6704 |
| 1.6729 |
| 1.6807 |
| 1.6556 |
| 1.6611 |
| 1.6378 |
| 1.6303 |
| 1.6277 |
| 1.6115 |
| 1.6235 |
| 1.6012 |
| 1.6071 |
| 1.5992 |
| 1.5967 |
| 1.6196 |
| 1.6211 |
| 1.6130 |
| 1.6081 |
| 1.6034 |
| 1.5957 |
| 1.5955 |
| 1.5907 |
| 1.5865 |
| 1.5851 |
| 1.5820 |
| 1.5976 |
| 1.5959 |
| 1.6008 |
| 1.5941 |
| 1.5926 |
| 1.5906 |
| 1.5560 |
| 1.5390 |
| 1.5243 |
| 1.5296 |
| 1.5401 |
| 1.5146 |
| 1.5270 |
| 1.5347 |
| 1.6055 |
| 1.5195 |
| 1.6190 |
| 1.6456 |
| 1.6415 |
| 1.6163 |
| 1.5716 |
| 1.5525 |
| 1.5038 |
| 1.4930 |
| 1.4577 |
| 1.4542 |
| 1.4572 |
| 1.4370 |
| 1.4558 |
| 1.4577 |
| 1.4792 |
| 1.4497 |
| 1.4591 |
| 1.4274 |
| 1.4274 |
| 1.4330 |
| 1.4345 |
| 1.4442 |
| 1.4657 |
| 1.4291 |
| 1.4548 |
| 1.4695 |
| 1.4377 |
| 1.4263 |
| 1.4409 |
| 1.4466 |
| 1.4580 |
| 1.4669 |
| 1.4561 |
| 1.4461 |
| 1.4583 |
| 1.4538 |
| 1.4581 |
| 1.4540 |
| 1.4478 |
| 1.4427 |
| 1.4459 |
| 1.4386 |
| 1.4282 |
| 1.4049 |
| 1.3802 |
| 1.3832 |
| 1.3775 |
| 1.3748 |
| 1.3635 |
| 1.3680 |
| 1.3686 |
| 1.3740 |
| 1.3672 |
| 1.3750 |
| 1.3800 |
| 1.3830 |
| 1.3825 |
| 1.3930 |
| 1.3887 |
| 1.4083 |
| 1.4133 |
| 1.3964 |
| 1.4060 |
| 1.4101 |
| 1.4085 |
| 1.4005 |
| 1.4001 |
| 1.3822 |
| 1.4423 |
| 1.4350 |
| 1.3897 |
| 1.3790 |
| 1.3651 |
| 1.3695 |
| 1.3748 |
| 1.3766 |
| 1.3795 |
| 1.3805 |
| 1.3531 |
| 1.3820 |
| 1.3870 |
| 1.3720 |
| 1.3891 |
| 1.4082 |
| 1.3877 |
| 1.3830 |
| 1.3824 |
| 1.3790 |
| 1.3836 |
| 1.3727 |
| 1.3704 |
| 1.3826 |
| 1.3783 |
| 1.3688 |
| 1.3609 |
| 1.3849 |
| 1.3147 |
| 1.3065 |
| 1.2946 |
| 1.2983 |
| 1.3313 |
| 1.2975 |
| 1.3720 |
| 1.3697 |
| 1.4099 |
| 1.4464 |
| 1.4853 |
| 1.4233 |
| 1.4298 |
| 1.3819 |
| 1.3868 |
| 1.3691 |
| 1.3292 |
| 1.3531 |
| 1.3448 |
| 1.3486 |
| 1.3511 |
| 1.3464 |
| 1.3149 |
| 1.3582 |
| 1.2950 |
| 1.2841 |
| 1.2396 |
| 1.2550 |
| 1.2621 |
| 1.2519 |
| 1.2517 |
| 1.2296 |
| 1.2520 |
| 1.2495 |
| 1.2495 |
| 1.2810 |
| 1.2754 |
| 1.2483 |
| 1.2634 |
| 1.2455 |
| 1.2740 |
| 1.2807 |
| 1.2801 |
| 1.2517 |
| 1.2645 |
| 1.2587 |
| 1.2474 |
| 1.2337 |
| 1.2380 |
| 1.2279 |
| 1.2354 |
| 1.2191 |
| 1.2270 |
| 1.2018 |
| 1.2099 |
| 1.2193 |
| 1.2347 |
| 1.2313 |
| 1.2556 |
| 1.2564 |
| 1.2537 |
| 1.2580 |
| 1.2815 |
| 1.2929 |
| 1.3035 |
| 1.3009 |
| 1.3050 |
| 1.3053 |
| 1.3197 |
| 1.2767 |
| 1.2722 |
| 1.2744 |
| 1.2744 |
| 1.2823 |
| 1.2896 |
| 1.2781 |
| 1.2817 |
| 1.2942 |
| 1.2919 |
| 1.2850 |
| 1.3154 |
| 1.3083 |
| 1.3481 |
| 1.3145 |
| 1.2872 |
| 1.3232 |
| 1.3817 |
| 1.4382 |
| 1.3673 |
| 1.4041 |
| 1.5168 |
| 1.4783 |
| 1.4122 |
| 1.3770 |
| 1.2982 |
| 1.1811 |
| 1.2548 |
| 1.4349 |
| 1.6042 |
| 1.6064 |
| 1.5892 |
| 1.5353 |
| 1.5051 |
| 1.4922 |
| 1.4762 |
| 1.4366 |
| 1.4345 |
| 1.4321 |
| 1.4302 |
| 1.4317 |
| 1.4457 |
| 1.4258 |
| 1.4058 |
| 1.3689 |
| 1.3373 |
| 1.3258 |
| 1.3145 |
| 1.3069 |
| 1.3015 |
| 1.2644 |
| 1.2649 |
| 1.2535 |
| 1.2593 |
| 1.2401 |
| 1.2560 |
| 1.2457 |
| 1.2473 |
| 1.2497 |
| 1.2449 |
| 1.2529 |
| 1.2562 |
| 1.2540 |
| 1.2802 |
| 1.2872 |
| 1.2794 |
| 1.2892 |
| 1.3025 |
| 1.3292 |
| 1.4385 |
| 1.4484 |
| 1.4995 |
| 1.5252 |
| 1.5299 |
| 1.5277 |
| 1.4847 |
| 1.3940 |
| 1.4068 |
| 1.4003 |
| 1.3928 |
| 1.3669 |
| 1.3498 |
| 1.3025 |
| 1.2686 |
| 1.0874 |
| 1.0577 |
| 1.0426 |
| 1.0424 |
| 1.0308 |
| 1.0093 |
| 1.0081 |
| 1.0030 |
| 1.0099 |
| 0.9914 |
| 1.0119 |
| 1.0390 |
| 0.9700 |
| 0.9717 |
| 0.9700 |
| 0.9835 |
| 0.9804 |
| 0.9886 |
| 0.9671 |
| 0.9752 |
| 0.9577 |
| 0.9506 |
| 0.9486 |
| 0.9561 |
| 0.9459 |
| 0.9254 |
| 0.9213 |
| 0.9013 |
| 0.8755 |
| 0.8682 |
| 0.8628 |
| 0.8578 |
| 0.8368 |
| 0.8386 |
| 0.8486 |
| 0.8238 |
| 0.8354 |
| 0.8592 |
| 0.8825 |
| 0.9132 |
| 0.9040 |
| 0.9115 |
| 0.9183 |
| 0.9067 |
| 0.9053 |
| 0.9075 |
| 0.9065 |
| 0.9018 |
| 0.9015 |
| 0.9130 |
| 0.8998 |
| 0.8999 |
| 0.9151 |
| 0.8772 |
| 0.8945 |
| 0.9291 |
| 0.9297 |
| 0.9249 |
| 0.9107 |
| 0.9096 |
| 0.9117 |
| 0.9011 |
| 0.9163 |
| 0.9010 |
| 0.9315 |
| 0.9270 |
| 0.9307 |
| 0.9621 |
| 0.9123 |
| 0.9185 |
| 0.9213 |
| 0.9104 |
| 0.9152 |
| 0.9133 |
| 0.9126 |
| 0.9322 |
| 0.9260 |
| 0.9240 |
| 0.9207 |
| 0.9143 |
| 0.9207 |
| 0.9124 |
| 0.9094 |
| 0.9159 |
| 0.9018 |
| 0.9141 |
| 0.9109 |
| 0.9199 |
| 0.9354 |
| 0.9422 |
| 0.9280 |
| 0.9205 |
| 0.9355 |
| 0.9390 |
| 0.9411 |
| 0.9415 |
| 0.9454 |
| 0.9485 |
| 0.9505 |
| 0.9529 |
| 0.9333 |
| 0.9287 |
| 0.9261 |
| 0.9273 |
| 0.9242 |
| 0.9053 |
| 0.9085 |
| 0.9109 |
| 0.9353 |
| 0.8938 |
| 0.8932 |
| 0.8718 |
| 0.8804 |
| 0.8735 |
| 0.8526 |
| 0.8502 |
| 0.8375 |
| 0.8378 |
| 0.8106 |
| 0.8454 |
| 0.7994 |
| 0.8074 |
| 0.7965 |
| 0.8150 |
| 0.8113 |
| 0.8130 |
| 0.7797 |
| 0.7692 |
| 0.7692 |
| 0.7684 |
| 0.7739 |
| 0.7639 |
| 0.7702 |
| 0.7688 |
| 0.7678 |
| 0.7506 |
| 0.7490 |
| 0.7331 |
| 0.7508 |
| 0.7364 |
| 0.7225 |
| 0.7205 |
| 0.7080 |
| 0.6930 |
| 0.6917 |
| 0.6847 |
| 0.6850 |
| 0.6881 |
| 0.6834 |
| 0.6650 |
| 0.6754 |
| 0.6620 |
| 0.6642 |
| 0.6632 |
| 0.6688 |
| 0.6681 |
| 0.6270 |
| 0.6207 |
| 0.6253 |
| 0.6238 |
| 0.6238 |
| 0.6209 |
| 0.6151 |
| 0.6050 |
| 0.6047 |
| 0.5907 |
| 0.5900 |
| 0.5865 |
| 0.5944 |
| 0.5887 |
| 0.5885 |
| 0.5839 |
| 0.5306 |
| 0.5764 |
| 0.5890 |
| 0.5981 |
| 0.5771 |
| 0.5653 |
| 0.5615 |
| 0.5730 |
| 0.5706 |
| 0.5701 |
| 0.5618 |
| 0.5611 |
| 0.5590 |
| 0.5607 |
| 0.5555 |
| 0.5493 |
| 0.5491 |
| 0.5509 |
| 0.5566 |
| 0.5443 |
| 0.5456 |
| 0.5388 |
| 0.5342 |
| 0.5421 |
| 0.5373 |
| 0.5342 |
| 0.5359 |
| 0.5378 |
| 0.5392 |
| 0.5428 |
| 0.5345 |
| 0.5275 |
| 0.5274 |
| 0.5226 |
| 0.4880 |
| 0.4872 |
| 0.4879 |
| 0.5011 |
| 0.4942 |
| 0.4949 |
| 0.4969 |
| 0.5098 |
| 0.5164 |
| 0.5229 |
| 0.5329 |
| 0.5336 |
| 0.5315 |
| 0.5165 |
| 0.5181 |
| 0.5283 |
| 0.5297 |
| 0.5204 |
| 0.5204 |
| 0.5319 |
| 0.5338 |
| 0.5285 |
| 0.5301 |
| 0.5281 |
| 0.5325 |
| 0.5350 |
| 0.5315 |
| 0.5337 |
| 0.5339 |
| 0.5362 |
| 0.5431 |
| 0.5427 |
| 0.5404 |
| 0.5508 |
| 0.5490 |
| 0.5544 |
| 0.5550 |
| 0.5491 |
| 0.5445 |
| 0.5399 |
| 0.5350 |
| 0.5471 |
| 0.5471 |
| 0.5480 |
| 0.5551 |
| 0.5569 |
| 0.5672 |
| 0.5715 |
| 0.5715 |
| 0.5756 |
| 0.5665 |
| 0.5723 |
| 0.5680 |
| 0.5636 |
| 0.5565 |
| 0.5464 |
| 0.5463 |
| 0.5411 |
| 0.5335 |
| 0.5317 |
| 0.5212 |
| 0.5140 |
| 0.4968 |
| 0.4878 |
| 0.4885 |
| 0.4766 |
| 0.4900 |
| 0.4970 |
| 0.4882 |
| 0.5016 |
| 0.5083 |
| 0.5081 |
| 0.5056 |
| 0.4985 |
| 0.4947 |
| 0.4975 |
| 0.4924 |
| 0.4900 |
| 0.4830 |
| 0.4799 |
| 0.4752 |
| 0.4712 |
| 0.4735 |
| 0.4540 |
| 0.4658 |
| 0.4620 |
| 0.4604 |
| 0.4570 |
| 0.4558 |
| 0.4576 |
| 0.4520 |
| 0.4547 |
| 0.4538 |
| 0.4541 |
| 0.4502 |
| 0.4545 |
| 0.4549 |
| 0.4485 |
| 0.4497 |
| 0.4490 |
| 0.4261 |
| 0.4173 |
| 0.4145 |
| 0.4111 |
| 0.4133 |
| 0.4142 |
| 0.4065 |
| 0.3793 |
| 0.3889 |
| 0.3771 |
| 0.3750 |
| 0.3709 |
| 0.3689 |
| 0.3656 |
| 0.3690 |
| 0.3662 |