Historia stawek dziennych PGK /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 kina papuaska = 4.1530 cedi ghański
minimum na
1 kina papuaska = 0.3592 cedi ghański
Date | PGK/GHS |
---|---|
3.5398 | |
3.5348 | |
3.5387 | |
3.4623 | |
3.4846 | |
3.4394 | |
3.3842 | |
3.3355 | |
3.3497 | |
3.2800 | |
3.2963 | |
3.3000 | |
3.3105 | |
3.2327 | |
3.2115 | |
3.2040 | |
3.1645 | |
3.2161 | |
3.1834 | |
3.2259 | |
3.1924 | |
3.1728 | |
3.2115 | |
3.1623 | |
3.1988 | |
3.1785 | |
3.1751 | |
3.1845 | |
3.1531 | |
3.1620 | |
3.1663 | |
3.1554 | |
3.1331 | |
3.1137 | |
3.1148 | |
3.1717 | |
3.1273 | |
3.1146 | |
3.1985 | |
3.2596 | |
3.1820 | |
3.1753 | |
3.2329 | |
3.2273 | |
3.1713 | |
3.1571 | |
3.1880 | |
3.1293 | |
3.0647 | |
3.2183 | |
3.3479 | |
3.3504 | |
3.3052 | |
3.4026 | |
3.5088 | |
3.5796 | |
3.6540 | |
3.6185 | |
3.4805 | |
3.4854 | |
3.4627 | |
3.5116 | |
3.4050 | |
2.9584 | |
2.8351 | |
2.3687 | |
2.5550 | |
3.6993 | |
3.9748 | |
4.1530 | |
4.1408 | |
4.1300 | |
4.0215 | |
3.9548 | |
3.9450 | |
3.2433 | |
3.0024 | |
2.9830 | |
2.9087 | |
2.8652 | |
2.8614 | |
2.8479 | |
2.8317 | |
2.7936 | |
2.5963 | |
2.4686 | |
2.4048 | |
2.3485 | |
2.3060 | |
2.2669 | |
2.2817 | |
2.2407 | |
2.2276 | |
2.2567 | |
2.2159 | |
2.1870 | |
2.1887 | |
2.1744 | |
2.1374 | |
2.1346 | |
2.1389 | |
2.0693 | |
2.0323 | |
2.0049 | |
1.9253 | |
1.8635 | |
1.8410 | |
1.8025 | |
1.7924 | |
1.7679 | |
1.7696 | |
1.7587 | |
1.7382 | |
1.7487 | |
1.7298 | |
1.7431 | |
1.7359 | |
1.7435 | |
1.7274 | |
1.7434 | |
1.7384 | |
1.7276 | |
1.7347 | |
1.7155 | |
1.7062 | |
1.7137 | |
1.7163 | |
1.7096 | |
1.7161 | |
1.7041 | |
1.7204 | |
1.7036 | |
1.7131 | |
1.6946 | |
1.7089 | |
1.6911 | |
1.6917 | |
1.6901 | |
1.6818 | |
1.6366 | |
1.6377 | |
1.6548 | |
1.6425 | |
1.6490 | |
1.6313 | |
1.6384 | |
1.6384 | |
1.6423 | |
1.6365 | |
1.6293 | |
1.6269 | |
1.6239 | |
1.6380 | |
1.6263 | |
1.6253 | |
1.6236 | |
1.6242 | |
1.6351 | |
1.6296 | |
1.6459 | |
1.6489 | |
1.6437 | |
1.6540 | |
1.6530 | |
1.6506 | |
1.6720 | |
1.6704 | |
1.6688 | |
1.6987 | |
1.6647 | |
1.6564 | |
1.6430 | |
1.6592 | |
1.6600 | |
1.6520 | |
1.6616 | |
1.6554 | |
1.6563 | |
1.6423 | |
1.6745 | |
1.6670 | |
1.6354 | |
1.6339 | |
1.6368 | |
1.6667 | |
1.6441 | |
1.6467 | |
1.6517 | |
1.6560 | |
1.6500 | |
1.6716 | |
1.6621 | |
1.6753 | |
1.6744 | |
1.6703 | |
1.6524 | |
1.6542 | |
1.6831 | |
1.6586 | |
1.6869 | |
1.6682 | |
1.6512 | |
1.6787 | |
1.6716 | |
1.6749 | |
1.6509 | |
1.6206 | |
1.5931 | |
1.5731 | |
1.5661 | |
1.5665 | |
1.5897 | |
1.5760 | |
1.6375 | |
1.6488 | |
1.6596 | |
1.6774 | |
1.6704 | |
1.6729 | |
1.6807 | |
1.6556 | |
1.6611 | |
1.6378 | |
1.6303 | |
1.6277 | |
1.6115 | |
1.6235 | |
1.6012 | |
1.6071 | |
1.5992 | |
1.5967 | |
1.6196 | |
1.6211 | |
1.6130 | |
1.6081 | |
1.6034 | |
1.5957 | |
1.5955 | |
1.5907 | |
1.5865 | |
1.5851 | |
1.5820 | |
1.5976 | |
1.5959 | |
1.6008 | |
1.5941 | |
1.5926 | |
1.5906 | |
1.5560 | |
1.5390 | |
1.5243 | |
1.5296 | |
1.5401 | |
1.5146 | |
1.5270 | |
1.5347 | |
1.6055 | |
1.5195 | |
1.6190 | |
1.6456 | |
1.6415 | |
1.6163 | |
1.5716 | |
1.5525 | |
1.5038 | |
1.4930 | |
1.4577 | |
1.4542 | |
1.4572 | |
1.4370 | |
1.4558 | |
1.4577 | |
1.4792 | |
1.4497 | |
1.4591 | |
1.4274 | |
1.4274 | |
1.4330 | |
1.4345 | |
1.4442 | |
1.4657 | |
1.4291 | |
1.4548 | |
1.4695 | |
1.4377 | |
1.4263 | |
1.4409 | |
1.4466 | |
1.4580 | |
1.4669 | |
1.4561 | |
1.4461 | |
1.4583 | |
1.4538 | |
1.4581 | |
1.4540 | |
1.4478 | |
1.4427 | |
1.4459 | |
1.4386 | |
1.4282 | |
1.4049 | |
1.3802 | |
1.3832 | |
1.3775 | |
1.3748 | |
1.3635 | |
1.3680 | |
1.3686 | |
1.3740 | |
1.3672 | |
1.3750 | |
1.3800 | |
1.3830 | |
1.3825 | |
1.3930 | |
1.3887 | |
1.4083 | |
1.4133 | |
1.3964 | |
1.4060 | |
1.4101 | |
1.4085 | |
1.4005 | |
1.4001 | |
1.3822 | |
1.4423 | |
1.4350 | |
1.3897 | |
1.3790 | |
1.3651 | |
1.3695 | |
1.3748 | |
1.3766 | |
1.3795 | |
1.3805 | |
1.3531 | |
1.3820 | |
1.3870 | |
1.3720 | |
1.3891 | |
1.4082 | |
1.3877 | |
1.3830 | |
1.3824 | |
1.3790 | |
1.3836 | |
1.3727 | |
1.3704 | |
1.3826 | |
1.3783 | |
1.3688 | |
1.3609 | |
1.3849 | |
1.3147 | |
1.3065 | |
1.2946 | |
1.2983 | |
1.3313 | |
1.2975 | |
1.3720 | |
1.3697 | |
1.4099 | |
1.4464 | |
1.4853 | |
1.4233 | |
1.4298 | |
1.3819 | |
1.3868 | |
1.3691 | |
1.3292 | |
1.3531 | |
1.3448 | |
1.3486 | |
1.3511 | |
1.3464 | |
1.3149 | |
1.3582 | |
1.2950 | |
1.2841 | |
1.2396 | |
1.2550 | |
1.2621 | |
1.2519 | |
1.2517 | |
1.2296 | |
1.2520 | |
1.2495 | |
1.2495 | |
1.2810 | |
1.2754 | |
1.2483 | |
1.2634 | |
1.2455 | |
1.2740 | |
1.2807 | |
1.2801 | |
1.2517 | |
1.2645 | |
1.2587 | |
1.2474 | |
1.2337 | |
1.2380 | |
1.2279 | |
1.2354 | |
1.2191 | |
1.2270 | |
1.2018 | |
1.2099 | |
1.2193 | |
1.2347 | |
1.2313 | |
1.2556 | |
1.2564 | |
1.2537 | |
1.2580 | |
1.2815 | |
1.2929 | |
1.3035 | |
1.3009 | |
1.3050 | |
1.3053 | |
1.3197 | |
1.2767 | |
1.2722 | |
1.2744 | |
1.2744 | |
1.2823 | |
1.2896 | |
1.2781 | |
1.2817 | |
1.2942 | |
1.2919 | |
1.2850 | |
1.3154 | |
1.3083 | |
1.3481 | |
1.3145 | |
1.2872 | |
1.3232 | |
1.3817 | |
1.4382 | |
1.3673 | |
1.4041 | |
1.5168 | |
1.4783 | |
1.4122 | |
1.3770 | |
1.2982 | |
1.1811 | |
1.2548 | |
1.4349 | |
1.6042 | |
1.6064 | |
1.5892 | |
1.5353 | |
1.5051 | |
1.4922 | |
1.4762 | |
1.4366 | |
1.4345 | |
1.4321 | |
1.4302 | |
1.4317 | |
1.4457 | |
1.4258 | |
1.4058 | |
1.3689 | |
1.3373 | |
1.3258 | |
1.3145 | |
1.3069 | |
1.3015 | |
1.2644 | |
1.2649 | |
1.2535 | |
1.2593 | |
1.2401 | |
1.2560 | |
1.2457 | |
1.2473 | |
1.2497 | |
1.2449 | |
1.2529 | |
1.2562 | |
1.2540 | |
1.2802 | |
1.2872 | |
1.2794 | |
1.2892 | |
1.3025 | |
1.3292 | |
1.4385 | |
1.4484 | |
1.4995 | |
1.5252 | |
1.5299 | |
1.5277 | |
1.4847 | |
1.3940 | |
1.4068 | |
1.4003 | |
1.3928 | |
1.3669 | |
1.3498 | |
1.3025 | |
1.2686 | |
1.0874 | |
1.0577 | |
1.0426 | |
1.0424 | |
1.0308 | |
1.0093 | |
1.0081 | |
1.0030 | |
1.0099 | |
0.9914 | |
1.0119 | |
1.0390 | |
0.9700 | |
0.9717 | |
0.9700 | |
0.9835 | |
0.9804 | |
0.9886 | |
0.9671 | |
0.9752 | |
0.9577 | |
0.9506 | |
0.9486 | |
0.9561 | |
0.9459 | |
0.9254 | |
0.9213 | |
0.9013 | |
0.8755 | |
0.8682 | |
0.8628 | |
0.8578 | |
0.8368 | |
0.8386 | |
0.8486 | |
0.8238 | |
0.8354 | |
0.8592 | |
0.8825 | |
0.9132 | |
0.9040 | |
0.9115 | |
0.9183 | |
0.9067 | |
0.9053 | |
0.9075 | |
0.9065 | |
0.9018 | |
0.9015 | |
0.9130 | |
0.8998 | |
0.8999 | |
0.9151 | |
0.8772 | |
0.8945 | |
0.9291 | |
0.9297 | |
0.9249 | |
0.9107 | |
0.9096 | |
0.9117 | |
0.9011 | |
0.9163 | |
0.9010 | |
0.9315 | |
0.9270 | |
0.9307 | |
0.9621 | |
0.9123 | |
0.9185 | |
0.9213 | |
0.9104 | |
0.9152 | |
0.9133 | |
0.9126 | |
0.9322 | |
0.9260 | |
0.9240 | |
0.9207 | |
0.9143 | |
0.9207 | |
0.9124 | |
0.9094 | |
0.9159 | |
0.9018 | |
0.9141 | |
0.9109 | |
0.9199 | |
0.9354 | |
0.9422 | |
0.9280 | |
0.9205 | |
0.9355 | |
0.9390 | |
0.9411 | |
0.9415 | |
0.9454 | |
0.9485 | |
0.9505 | |
0.9529 | |
0.9333 | |
0.9287 | |
0.9261 | |
0.9273 | |
0.9242 | |
0.9053 | |
0.9085 | |
0.9109 | |
0.9353 | |
0.8938 | |
0.8932 | |
0.8718 | |
0.8804 | |
0.8735 | |
0.8526 | |
0.8502 | |
0.8375 | |
0.8378 | |
0.8106 | |
0.8454 | |
0.7994 | |
0.8074 | |
0.7965 | |
0.8150 | |
0.8113 | |
0.8130 | |
0.7797 | |
0.7692 | |
0.7692 | |
0.7684 | |
0.7739 | |
0.7639 | |
0.7702 | |
0.7688 | |
0.7678 | |
0.7506 | |
0.7490 | |
0.7331 | |
0.7508 | |
0.7364 | |
0.7225 | |
0.7205 | |
0.7080 | |
0.6930 | |
0.6917 | |
0.6847 | |
0.6850 | |
0.6881 | |
0.6834 | |
0.6650 | |
0.6754 | |
0.6620 | |
0.6642 | |
0.6632 | |
0.6688 | |
0.6681 | |
0.6270 | |
0.6207 | |
0.6253 | |
0.6238 | |
0.6238 | |
0.6209 | |
0.6151 | |
0.6050 | |
0.6047 | |
0.5907 | |
0.5900 | |
0.5865 | |
0.5944 | |
0.5887 | |
0.5885 | |
0.5839 | |
0.5306 | |
0.5764 | |
0.5890 | |
0.5981 | |
0.5771 | |
0.5653 | |
0.5615 | |
0.5730 | |
0.5706 | |
0.5701 | |
0.5618 | |
0.5611 | |
0.5590 | |
0.5607 | |
0.5555 | |
0.5493 | |
0.5491 | |
0.5509 | |
0.5566 | |
0.5443 | |
0.5456 | |
0.5388 | |
0.5342 | |
0.5421 | |
0.5373 | |
0.5342 | |
0.5359 | |
0.5378 | |
0.5392 | |
0.5428 | |
0.5345 | |
0.5275 | |
0.5274 | |
0.5226 | |
0.4880 | |
0.4872 | |
0.4879 | |
0.5011 | |
0.4942 | |
0.4949 | |
0.4969 | |
0.5098 | |
0.5164 | |
0.5229 | |
0.5329 | |
0.5336 | |
0.5315 | |
0.5165 | |
0.5181 | |
0.5283 | |
0.5297 | |
0.5204 | |
0.5204 | |
0.5319 | |
0.5338 | |
0.5285 | |
0.5301 | |
0.5281 | |
0.5325 | |
0.5350 | |
0.5315 | |
0.5337 | |
0.5339 | |
0.5362 | |
0.5431 | |
0.5427 | |
0.5404 | |
0.5508 | |
0.5490 | |
0.5544 | |
0.5550 | |
0.5491 | |
0.5445 | |
0.5399 | |
0.5350 | |
0.5471 | |
0.5471 | |
0.5480 | |
0.5551 | |
0.5569 | |
0.5672 | |
0.5715 | |
0.5715 | |
0.5756 | |
0.5665 | |
0.5723 | |
0.5680 | |
0.5636 | |
0.5565 | |
0.5464 | |
0.5463 | |
0.5411 | |
0.5335 | |
0.5317 | |
0.5212 | |
0.5140 | |
0.4968 | |
0.4878 | |
0.4885 | |
0.4766 | |
0.4900 | |
0.4970 | |
0.4882 | |
0.5016 | |
0.5083 | |
0.5081 | |
0.5056 | |
0.4985 | |
0.4947 | |
0.4975 | |
0.4924 | |
0.4900 | |
0.4830 | |
0.4799 | |
0.4752 | |
0.4712 | |
0.4735 | |
0.4540 | |
0.4658 | |
0.4620 | |
0.4604 | |
0.4570 | |
0.4558 | |
0.4576 | |
0.4520 | |
0.4547 | |
0.4538 | |
0.4541 | |
0.4502 | |
0.4545 | |
0.4549 | |
0.4485 | |
0.4497 | |
0.4490 | |
0.4261 | |
0.4173 | |
0.4145 | |
0.4111 | |
0.4133 | |
0.4142 | |
0.4065 | |
0.3793 | |
0.3889 | |
0.3771 | |
0.3750 | |
0.3709 | |
0.3689 | |
0.3656 | |
0.3690 | |
0.3662 |