Lịch sử của giá hàng ngày PKR /DZD kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 1.2724 Dinar Algeria
tối thiểu trên
1 Rupee Pakistan = 0.4448 Dinar Algeria
Date | PKR/DZD |
---|---|
0.4832 | |
0.4849 | |
0.4847 | |
0.4862 | |
0.4846 | |
0.4822 | |
0.4812 | |
0.4817 | |
0.4819 | |
0.4862 | |
0.4820 | |
0.4866 | |
0.4856 | |
0.4802 | |
0.4811 | |
0.4783 | |
0.4819 | |
0.4800 | |
0.4810 | |
0.4741 | |
0.4795 | |
0.4717 | |
0.4683 | |
0.4741 | |
0.4726 | |
0.4870 | |
0.4927 | |
0.4977 | |
0.4890 | |
0.4803 | |
0.4736 | |
0.4666 | |
0.4579 | |
0.4458 | |
0.4504 | |
0.4592 | |
0.4748 | |
0.4786 | |
0.4729 | |
0.4689 | |
0.4873 | |
0.4874 | |
0.4736 | |
0.4734 | |
0.4717 | |
0.4740 | |
0.4782 | |
0.4797 | |
0.4759 | |
0.4776 | |
0.4772 | |
0.4779 | |
0.4852 | |
0.4803 | |
0.4819 | |
0.4963 | |
0.5286 | |
0.5228 | |
0.5120 | |
0.4955 | |
0.5113 | |
0.5886 | |
0.5961 | |
0.6004 | |
0.6062 | |
0.6081 | |
0.6110 | |
0.6136 | |
0.6163 | |
0.6158 | |
0.6219 | |
0.6272 | |
0.6318 | |
0.6368 | |
0.6389 | |
0.6397 | |
0.6426 | |
0.6156 | |
0.5949 | |
0.5890 | |
0.6092 | |
0.6394 | |
0.6317 | |
0.6574 | |
0.6690 | |
0.6431 | |
0.6090 | |
0.6349 | |
0.6790 | |
0.7067 | |
0.7163 | |
0.7032 | |
0.6939 | |
0.7185 | |
0.7293 | |
0.7318 | |
0.7238 | |
0.7557 | |
0.7748 | |
0.7794 | |
0.7741 | |
0.7842 | |
0.7989 | |
0.8027 | |
0.7964 | |
0.7979 | |
0.8034 | |
0.8055 | |
0.7941 | |
0.7939 | |
0.7931 | |
0.7902 | |
0.7883 | |
0.7929 | |
0.7818 | |
0.7811 | |
0.7894 | |
0.7886 | |
0.7936 | |
0.7924 | |
0.8089 | |
0.8004 | |
0.7871 | |
0.7978 | |
0.8044 | |
0.8010 | |
0.8074 | |
0.8113 | |
0.8093 | |
0.8130 | |
0.8107 | |
0.8235 | |
0.8220 | |
0.8235 | |
0.8238 | |
0.8300 | |
0.8380 | |
0.8429 | |
0.8500 | |
0.8489 | |
0.8499 | |
0.8587 | |
0.8594 | |
0.8639 | |
0.8677 | |
0.8722 | |
0.8766 | |
0.8716 | |
0.8652 | |
0.8628 | |
0.8681 | |
0.8746 | |
0.8668 | |
0.8564 | |
0.8490 | |
0.8489 | |
0.8390 | |
0.8354 | |
0.8342 | |
0.8343 | |
0.8284 | |
0.8248 | |
0.8272 | |
0.8267 | |
0.8257 | |
0.8236 | |
0.8238 | |
0.8198 | |
0.8155 | |
0.8103 | |
0.7982 | |
0.8125 | |
0.8076 | |
0.8078 | |
0.7995 | |
0.7932 | |
0.7856 | |
0.7826 | |
0.7800 | |
0.7754 | |
0.7736 | |
0.7765 | |
0.7731 | |
0.7615 | |
0.7643 | |
0.7641 | |
0.7703 | |
0.7660 | |
0.7642 | |
0.7698 | |
0.7742 | |
0.7667 | |
0.7729 | |
0.7790 | |
0.7855 | |
0.7874 | |
0.7993 | |
0.7995 | |
0.8067 | |
0.8113 | |
0.7984 | |
0.7831 | |
0.7610 | |
0.7599 | |
0.7480 | |
0.7812 | |
0.7588 | |
0.7589 | |
0.7754 | |
0.7826 | |
0.7819 | |
0.7788 | |
0.7773 | |
0.7771 | |
0.7736 | |
0.7713 | |
0.7685 | |
0.7695 | |
0.7723 | |
0.7705 | |
0.7724 | |
0.7732 | |
0.7715 | |
0.7683 | |
0.7692 | |
0.7688 | |
0.7681 | |
0.7656 | |
0.7651 | |
0.7695 | |
0.7672 | |
0.7680 | |
0.7719 | |
0.7664 | |
0.7690 | |
0.7545 | |
0.7581 | |
0.7452 | |
0.7455 | |
0.7432 | |
0.7450 | |
0.7461 | |
0.7535 | |
0.7324 | |
0.7550 | |
0.7619 | |
0.7894 | |
0.8134 | |
0.7931 | |
0.8087 | |
0.8423 | |
0.8451 | |
0.8460 | |
0.8414 | |
0.8394 | |
0.8417 | |
0.8476 | |
0.8486 | |
0.8456 | |
0.8560 | |
0.8498 | |
0.8500 | |
0.8522 | |
0.8531 | |
0.8464 | |
0.8507 | |
0.8473 | |
0.8439 | |
0.8492 | |
0.8450 | |
0.8489 | |
0.8500 | |
0.8522 | |
0.8534 | |
0.8824 | |
0.8789 | |
0.8866 | |
0.8859 | |
0.8962 | |
0.8932 | |
0.8970 | |
0.9641 | |
0.9598 | |
0.9536 | |
0.9538 | |
0.9587 | |
0.9587 | |
0.9579 | |
0.9632 | |
0.9601 | |
0.9533 | |
0.9683 | |
0.9110 | |
0.9668 | |
0.9653 | |
0.9669 | |
0.9652 | |
0.9774 | |
1.0046 | |
1.0050 | |
1.0078 | |
1.0047 | |
0.9981 | |
0.9984 | |
0.9924 | |
0.9887 | |
0.9838 | |
0.9899 | |
0.9851 | |
0.9846 | |
1.0309 | |
1.0319 | |
1.0305 | |
1.0321 | |
1.0274 | |
1.0294 | |
1.0277 | |
1.0274 | |
1.0317 | |
1.0304 | |
1.0345 | |
1.0394 | |
1.0416 | |
1.0489 | |
1.0717 | |
1.0905 | |
1.0818 | |
1.0870 | |
1.0920 | |
1.0970 | |
1.0952 | |
1.0874 | |
1.0818 | |
1.0793 | |
1.0735 | |
1.0707 | |
1.0576 | |
1.0473 | |
1.0567 | |
1.0438 | |
1.0472 | |
1.0404 | |
1.0359 | |
1.0376 | |
1.0331 | |
1.0385 | |
1.0279 | |
1.0283 | |
1.0363 | |
1.0296 | |
1.0344 | |
1.0345 | |
1.0342 | |
1.0328 | |
1.0497 | |
1.0486 | |
1.0522 | |
1.0486 | |
1.0590 | |
1.0591 | |
1.0564 | |
1.0481 | |
1.0504 | |
1.0566 | |
1.0584 | |
1.0579 | |
1.0571 | |
1.0565 | |
1.0519 | |
1.0562 | |
1.0528 | |
1.0583 | |
1.0597 | |
1.0681 | |
1.0655 | |
1.0710 | |
1.0658 | |
1.0592 | |
1.0632 | |
1.0671 | |
1.0663 | |
1.0555 | |
1.0551 | |
1.0568 | |
1.0590 | |
1.0582 | |
1.0529 | |
1.0458 | |
1.0520 | |
1.0564 | |
1.0539 | |
1.0504 | |
1.0433 | |
1.0534 | |
1.0593 | |
1.0542 | |
1.0634 | |
1.0523 | |
1.0582 | |
1.0557 | |
1.0566 | |
1.0468 | |
1.0550 | |
1.0560 | |
1.0552 | |
1.0523 | |
1.0478 | |
1.0463 | |
1.0416 | |
1.0422 | |
1.0434 | |
1.0333 | |
1.0335 | |
1.0499 | |
1.0533 | |
1.0494 | |
1.0411 | |
1.0311 | |
1.0150 | |
1.0104 | |
1.0168 | |
1.0263 | |
1.0236 | |
1.0234 | |
1.0221 | |
1.0219 | |
1.0192 | |
1.0248 | |
1.0281 | |
1.0167 | |
1.0270 | |
1.0225 | |
1.0227 | |
1.0208 | |
1.0128 | |
1.0192 | |
1.0116 | |
1.0102 | |
1.0154 | |
1.0163 | |
1.0141 | |
1.0114 | |
1.0183 | |
1.0193 | |
1.0113 | |
1.0346 | |
0.9928 | |
0.9758 | |
0.9739 | |
0.9837 | |
0.9751 | |
0.9759 | |
0.9717 | |
0.9658 | |
0.9664 | |
0.9627 | |
0.9758 | |
0.9743 | |
0.9638 | |
0.9654 | |
0.9568 | |
0.9623 | |
0.9663 | |
0.9711 | |
0.9502 | |
0.9547 | |
0.9452 | |
0.9568 | |
0.9425 | |
0.9317 | |
0.9310 | |
0.9283 | |
0.9256 | |
0.9164 | |
0.9147 | |
0.8778 | |
0.8744 | |
0.8740 | |
0.8709 | |
0.8696 | |
0.8615 | |
0.8610 | |
0.8444 | |
0.8460 | |
0.8315 | |
0.8268 | |
0.8155 | |
0.8132 | |
0.8091 | |
0.8127 | |
0.8151 | |
0.8016 | |
0.7919 | |
0.7867 | |
0.7925 | |
0.7869 | |
0.7943 | |
0.7996 | |
0.8066 | |
0.8086 | |
0.8082 | |
0.8048 | |
0.8034 | |
0.8037 | |
0.8040 | |
0.8090 | |
0.8051 | |
0.8043 | |
0.8029 | |
0.8014 | |
0.8025 | |
0.7993 | |
0.7948 | |
0.8011 | |
0.8086 | |
0.8177 | |
0.8031 | |
0.7998 | |
0.7985 | |
0.7786 | |
0.7624 | |
0.7414 | |
0.7407 | |
0.7423 | |
0.7445 | |
0.7430 | |
0.7387 | |
0.7454 | |
0.7427 | |
0.7429 | |
0.7389 | |
0.7391 | |
0.7328 | |
0.7328 | |
0.7382 | |
0.7434 | |
0.7472 | |
0.7492 | |
0.7587 | |
0.7639 | |
0.7664 | |
0.7689 | |
0.7656 | |
0.7690 | |
0.7711 | |
0.7835 | |
0.7854 | |
0.7787 | |
0.7807 | |
0.7808 | |
0.7838 | |
0.7795 | |
0.7805 | |
0.7892 | |
0.7849 | |
0.8004 | |
0.8040 | |
0.8021 | |
0.7973 | |
0.7995 | |
0.8091 | |
0.8090 | |
0.8110 | |
0.8027 | |
0.7994 | |
0.8009 | |
0.8016 | |
0.8023 | |
0.8038 | |
0.8070 | |
0.8043 | |
0.8045 | |
0.8115 | |
0.8054 | |
0.7959 | |
0.7975 | |
0.7970 | |
0.7935 | |
0.7997 | |
0.7999 | |
0.8043 | |
0.8063 | |
0.8070 | |
0.8025 | |
0.8030 | |
0.8111 | |
0.8164 | |
0.8259 | |
0.8316 | |
0.8352 | |
0.8323 | |
0.8301 | |
0.8298 | |
0.8326 | |
0.8339 | |
0.8375 | |
0.8422 | |
0.8348 | |
0.8492 | |
0.8521 | |
0.8515 | |
0.8597 | |
0.8707 | |
0.8703 | |
0.8677 | |
0.8611 | |
0.8604 | |
0.8609 | |
0.8339 | |
0.8329 | |
0.8284 | |
0.8199 | |
0.8232 | |
0.8278 | |
0.8190 | |
0.8238 | |
0.8208 | |
0.8142 | |
0.8114 | |
0.8230 | |
0.8280 | |
0.8164 | |
0.8181 | |
0.8216 | |
0.8206 | |
0.8191 | |
0.8183 | |
0.8180 | |
0.8221 | |
0.8279 | |
0.8340 | |
0.8433 | |
0.8481 | |
0.8407 | |
0.8413 | |
0.8332 | |
0.8321 | |
0.8410 | |
0.8323 | |
0.8458 | |
0.8526 | |
0.8541 | |
0.8579 | |
0.8469 | |
0.8485 | |
0.8509 | |
0.8510 | |
0.8547 | |
0.8527 | |
0.8458 | |
0.8486 | |
0.8356 | |
0.8226 | |
0.8337 | |
0.8435 | |
0.8424 | |
0.8387 | |
0.8391 | |
0.8494 | |
0.8460 | |
0.8419 | |
0.8419 | |
0.8360 | |
0.8398 | |
0.8328 | |
0.8409 | |
0.8443 | |
0.8482 | |
0.8459 | |
0.8400 | |
0.8482 | |
0.8512 | |
0.8483 | |
0.8429 | |
0.8484 | |
0.8413 | |
0.8505 | |
0.8459 | |
0.8469 | |
0.8486 | |
0.8602 | |
0.8572 | |
0.8485 | |
0.8525 | |
0.8601 | |
0.8642 | |
0.8676 | |
0.8717 | |
0.8702 | |
0.8681 | |
0.8593 | |
0.8594 | |
0.8602 | |
0.8602 | |
0.8526 | |
0.8535 | |
0.8550 | |
0.8526 | |
0.8534 | |
0.8584 | |
0.8635 | |
0.8761 | |
0.8791 | |
0.8765 | |
0.8786 | |
0.8744 | |
0.8764 | |
0.8556 | |
0.8568 | |
0.8640 | |
0.8755 | |
0.8578 | |
0.8781 | |
0.8714 | |
0.8705 | |
0.8827 | |
0.8794 | |
0.8745 | |
0.8819 | |
0.8822 | |
0.8881 | |
0.8786 | |
0.8700 | |
0.8695 | |
0.8659 | |
0.8667 | |
0.8712 | |
0.8652 | |
0.8603 | |
0.8590 | |
0.8558 | |
0.8569 | |
0.8586 | |
0.8631 | |
0.8529 | |
0.8494 | |
0.8490 | |
0.8439 | |
0.8501 | |
0.8604 | |
0.8653 | |
0.8661 | |
0.8646 | |
0.8636 | |
0.8642 | |
0.8636 | |
0.8637 | |
0.8656 | |
0.8655 | |
0.8664 | |
0.8585 | |
0.8619 | |
0.8636 | |
0.8674 | |
0.8726 | |
0.8717 | |
0.8772 | |
0.8699 | |
0.8777 | |
0.8777 | |
0.8640 | |
0.8697 | |
0.8781 | |
0.8834 | |
0.8996 | |
0.8975 | |
0.9064 | |
0.9058 | |
0.9048 | |
0.8878 | |
0.9001 | |
0.8981 | |
0.8926 | |
0.8944 | |
0.9049 | |
0.9096 | |
0.9081 | |
0.9055 | |
0.9291 | |
0.9101 | |
0.9053 | |
0.9033 | |
0.9094 | |
0.9066 | |
0.9010 | |
0.8957 | |
0.9105 | |
0.9063 | |
0.8984 | |
0.9145 | |
0.9022 | |
0.9024 | |
0.8971 | |
0.8795 | |
0.8948 | |
0.9098 | |
0.8707 | |
0.8537 | |
0.8355 | |
0.8251 | |
0.7947 | |
0.7579 | |
0.7717 | |
0.7847 | |
0.7842 | |
0.7741 | |
0.7966 | |
0.8008 | |
0.8012 | |
0.7979 | |
0.8075 | |
0.8477 | |
0.8478 | |
0.8547 | |
0.8699 | |
0.8841 | |
0.8625 | |
0.9114 | |
0.9274 | |
0.9376 | |
0.9360 | |
0.9350 | |
0.9180 | |
0.9262 | |
0.9406 | |
0.9673 | |
0.9862 | |
1.0147 | |
1.0242 | |
1.0392 | |
1.0353 | |
1.0495 | |
1.0328 | |
1.0463 | |
1.0538 | |
1.0621 | |
1.0511 | |
1.0769 | |
1.0525 | |
1.0661 | |
1.0799 | |
1.0711 | |
1.0713 | |
1.0804 | |
1.1003 | |
1.1167 | |
1.0907 | |
1.0915 | |
1.0773 | |
1.0904 | |
1.0998 | |
1.1028 | |
1.1241 | |
1.1228 | |
1.1316 | |
1.1257 | |
1.1143 | |
1.1236 | |
1.1311 | |
1.1328 | |
1.1213 | |
1.1328 | |
1.1503 | |
1.1431 | |
1.1340 | |
1.1425 | |
1.1374 | |
1.1498 | |
1.1569 | |
1.1422 | |
1.1411 | |
1.1442 | |
1.1628 | |
1.1578 | |
1.1583 | |
1.1591 | |
1.1598 | |
1.1634 | |
1.1623 | |
1.1679 | |
1.1486 | |
1.1535 | |
1.1704 | |
1.1837 | |
1.1809 | |
1.1837 | |
1.1851 | |
1.1800 | |
1.1657 | |
1.1756 | |
1.1848 | |
1.1814 | |
1.1907 | |
1.1752 | |
1.1762 | |
1.1688 | |
1.1792 | |
1.1732 | |
1.1635 | |
1.1562 | |
1.1711 | |
1.1658 | |
1.2109 | |
1.2175 | |
1.2023 | |
1.2220 | |
1.2226 | |
1.2073 | |
1.2177 | |
1.1913 | |
1.1930 | |
1.2034 | |
1.1888 | |
1.2000 | |
1.2047 | |
1.2171 | |
1.2178 | |
1.2321 | |
1.2232 | |
1.2243 | |
1.2297 | |
1.2233 | |
1.2234 | |
1.2205 | |
1.2145 | |
1.2025 | |
1.2006 | |
1.2087 | |
1.1873 | |
1.2030 | |
1.2096 | |
1.1973 | |
1.2205 | |
1.2120 | |
1.2289 | |
1.2240 | |
1.2076 | |
1.2381 | |
1.2243 | |
1.2315 | |
1.2246 | |
1.2198 | |
1.2213 | |
1.2187 | |
1.2078 | |
1.2235 | |
1.2375 | |
1.2389 | |
1.2202 | |
1.2115 | |
1.2130 | |
1.2225 | |
1.2244 | |
1.2271 | |
1.2233 | |
1.2313 | |
1.2182 | |
1.2092 | |
1.2146 | |
1.2154 | |
1.2278 | |
1.1992 | |
1.2109 | |
1.2012 | |
1.2101 | |
1.2212 | |
1.2231 | |
1.2220 | |
1.2197 | |
1.2315 | |
1.2350 | |
1.2346 | |
1.2225 | |
1.2391 | |
1.2254 | |
1.2027 | |
1.2401 | |
1.2324 | |
1.2274 | |
1.2217 | |
1.2151 | |
1.2211 | |
1.2286 | |
1.2118 | |
1.2130 | |
1.2136 | |
1.2176 | |
1.2177 | |
1.2101 | |
1.2046 | |
1.2136 | |
1.2127 | |
1.2207 | |
1.2197 | |
1.2207 | |
1.2166 | |
1.2148 | |
1.2125 | |
1.2042 | |
1.2145 | |
1.2076 | |
1.1940 | |
1.2108 | |
1.2165 | |
1.2260 | |
1.2166 | |
1.2228 | |
1.2153 | |
1.1948 | |
1.2027 | |
1.2217 | |
1.2308 | |
1.2248 | |
1.2196 | |
1.2249 | |
1.2307 | |
1.2286 | |
1.2321 | |
1.2308 | |
1.2290 | |
1.2318 | |
1.2343 | |
1.2233 | |
1.2388 | |
1.2427 | |
1.2409 | |
1.2308 | |
1.2227 | |
1.2249 | |
1.2331 | |
1.2301 | |
1.2393 | |
1.2337 | |
1.2352 | |
1.2294 | |
1.2125 | |
1.2127 | |
1.1920 | |
1.2185 | |
1.2208 | |
1.2171 | |
1.2170 |