Történelmi pakisztáni rúpia / jamaicai dollár

Története napidíjak PKR /JMD óta péntek, 21 július 2006.

A maximális született

1 pakisztáni rúpia = 1.2493 jamaicai dollár

A minimum az

1 pakisztáni rúpia = 0.5011 jamaicai dollár

Ár története JMD / PKR

Date PKR/JMD
0.5708
0.5702
0.5708
0.5720
0.5705
0.5695
0.5704
0.5721
0.5702
0.5663
0.5681
0.5697
0.5669
0.5658
0.5661
0.5677
0.5663
0.5653
0.5673
0.5681
0.5653
0.5637
0.5664
0.5638
0.5631
0.5586
0.5607
0.5574
0.5594
0.5592
0.5613
0.5621
0.5640
0.5667
0.5677
0.5688
0.5707
0.5701
0.5672
0.5702
0.5716
0.5692
0.5693
0.5680
0.5680
0.5691
0.5676
0.5670
0.5681
0.5651
0.5693
0.5657
0.5652
0.5658
0.5677
0.5640
0.5646
0.5667
0.5598
0.5628
0.5616
0.5657
0.5617
0.5637
0.5657
0.5663
0.5641
0.5640
0.5646
0.5634
0.5637
0.5636
0.5643
0.5625
0.5613
0.5603
0.5591
0.5360
0.5613
0.5636
0.5659
0.5668
0.5600
0.5645
0.5645
0.5627
0.5605
0.5590
0.5603
0.5624
0.5649
0.5630
0.5711
0.5687
0.5712
0.5689
0.5683
0.5723
0.5700
0.5694
0.5661
0.5649
0.5653
0.5634
0.5635
0.5621
0.5639
0.5641
0.5625
0.5618
0.5620
0.5635
0.5625
0.5588
0.5596
0.5593
0.5587
0.5557
0.5603
0.5614
0.5626
0.5632
0.5613
0.5595
0.5570
0.5556
0.5537
0.5528
0.5546
0.5556
0.5576
0.5604
0.5659
0.5599
0.5634
0.5603
0.5545
0.5548
0.5488
0.5554
0.5556
0.5553
0.5481
0.5521
0.5466
0.5436
0.5487
0.5417
0.5526
0.5550
0.5619
0.5498
0.5396
0.5313
0.5263
0.5154
0.5037
0.5100
0.5205
0.5400
0.5448
0.5397
0.5368
0.5603
0.5573
0.5371
0.5383
0.5376
0.5379
0.5412
0.5408
0.5384
0.5430
0.5415
0.5393
0.5465
0.5396
0.5436
0.5584
0.5949
0.5897
0.5774
0.5594
0.5786
0.6644
0.6681
0.6686
0.6661
0.6737
0.6810
0.6840
0.6849
0.6871
0.6866
0.6935
0.6927
0.6954
0.6926
0.6964
0.7007
0.6663
0.6398
0.6380
0.6579
0.6879
0.6779
0.6999
0.7109
0.6800
0.6409
0.6633
0.7030
0.7273
0.7358
0.7280
0.7234
0.7508
0.7689
0.7760
0.7711
0.8006
0.8221
0.8314
0.8295
0.8415
0.8545
0.8648
0.8738
0.8844
0.8953
0.8963
0.8848
0.8819
0.8811
0.8744
0.8723
0.8760
0.8641
0.8693
0.8795
0.8828
0.8897
0.8896
0.9113
0.9001
0.8765
0.8781
0.8651
0.8632
0.8686
0.8808
0.8905
0.9021
0.9095
0.9402
0.9397
0.9399
0.9448
0.9559
0.9591
0.9563
0.9477
0.9506
0.9527
0.9616
0.9564
0.9671
0.9705
0.9852
0.9954
1.0004
0.9874
0.9819
0.9710
0.9689
0.9453
0.9410
0.9349
0.9523
0.9543
0.9491
0.9418
0.9282
0.9153
0.9056
0.8990
0.8906
0.8893
0.8887
0.8922
0.8920
0.9032
0.9196
0.9154
0.9251
0.9218
0.9062
0.9063
0.8965
0.8822
0.8593
0.8529
0.8550
0.8633
0.8856
0.8994
0.8934
0.8874
0.8805
0.8825
0.8727
0.8642
0.8503
0.8418
0.8315
0.8415
0.8509
0.8630
0.8763
0.8984
0.9125
0.8977
0.9013
0.8744
0.8522
0.8119
0.8086
0.8145
0.8527
0.8508
0.8573
0.8832
0.9015
0.9132
0.9066
0.9029
0.8942
0.8654
0.8539
0.8548
0.8514
0.8520
0.9066
0.9065
0.9052
0.9022
0.9018
0.8982
0.8947
0.8802
0.8731
0.8681
0.8562
0.8571
0.8646
0.8750
0.8769
0.8641
0.8522
0.8486
0.8422
0.8458
0.8455
0.8416
0.8447
0.8315
0.8105
0.8256
0.8286
0.8663
0.9229
0.8893
0.9189
0.9604
0.9517
0.9433
0.9110
0.9099
0.8969
0.8897
0.8925
0.8888
0.9046
0.9135
0.9391
0.9598
0.9655
0.9564
0.9516
0.9429
0.9266
0.9209
0.9113
0.9192
0.9193
0.9179
0.9138
0.9383
0.9382
0.9440
0.9537
0.9683
0.9809
1.0078
1.0827
1.0891
1.1026
1.1019
1.1082
1.1172
1.1142
1.1063
1.0933
1.0852
1.0964
1.0230
1.0762
1.0685
1.0631
1.0808
1.0912
1.1147
1.0986
1.0923
1.0869
1.0853
1.0794
1.0767
1.0766
1.0753
1.0772
1.0879
1.0933
1.1508
1.1573
1.1516
1.1439
1.1379
1.1339
1.1308
1.1258
1.1238
1.1219
1.1199
1.1259
1.1271
1.1389
1.1667
1.1929
1.1937
1.2034
1.2012
1.2023
1.2063
1.2134
1.2162
1.2234
1.2356
1.2410
1.2422
1.2142
1.2173
1.2129
1.2131
1.2158
1.2126
1.2124
1.2137
1.2156
1.2286
1.2362
1.2370
1.2375
1.2399
1.2440
1.2430
1.2348
1.2367
1.2327
1.2325
1.2276
1.2255
1.2242
1.2208
1.2196
1.2291
1.2217
1.2190
1.2199
1.2289
1.2180
1.2280
1.2264
1.2236
1.2277
1.2188
1.2328
1.2268
1.2208
1.2274
1.2248
1.2322
1.2324
1.2313
1.2331
1.2352
1.2256
1.2209
1.2241
1.2195
1.2156
1.2174
1.2195
1.2077
1.2147
1.2096
1.2086
1.2105
1.2088
1.2068
1.2046
1.2079
1.2065
1.1987
1.1956
1.2012
1.1941
1.1886
1.1879
1.1778
1.1728
1.1730
1.1653
1.1653
1.1627
1.1594
1.1606
1.1607
1.1608
1.1615
1.1580
1.1606
1.1583
1.1595
1.1500
1.1531
1.1495
1.1450
1.1441
1.1470
1.1462
1.1523
1.1309
1.1305
1.1318
1.1320
1.1343
1.1340
1.1437
1.1438
1.1371
1.1354
1.1356
1.1352
1.1343
1.1313
1.1295
1.1335
1.1508
1.1493
1.1402
1.1433
1.1401
1.1402
1.1385
1.1382
1.1406
1.1354
1.1365
1.1353
1.1367
1.1344
1.1274
1.1301
1.1301
1.1301
1.1252
1.1214
1.1265
1.1268
1.1303
1.1313
1.1336
1.1344
1.1389
1.1423
1.1420
1.1437
1.1423
1.1390
1.1327
1.1319
1.1401
1.1342
1.1194
1.1122
1.1132
1.1083
1.1095
1.0948
1.0930
1.0920
1.0940
1.0976
1.0963
1.0955
1.0939
1.1039
1.1028
1.1130
1.1254
1.1370
1.1394
1.1405
1.1374
1.1383
1.1355
1.1314
1.1317
1.1270
1.1281
1.1269
1.1224
1.1228
1.1186
1.1129
1.1190
1.1268
1.1383
1.1151
1.1136
1.1151
1.0972
1.0697
1.0301
1.0277
1.0258
1.0185
1.0155
1.0104
1.0088
1.0063
1.0042
0.9992
0.9996
0.9653
0.9590
0.9512
0.9542
0.9538
0.9733
0.9760
0.9820
0.9783
0.9781
0.9738
0.9693
0.9663
0.9730
0.9701
0.9708
0.9789
0.9838
0.9873
0.9927
0.9960
1.0066
1.0096
1.0111
1.0114
1.0184
1.0168
1.0048
1.0058
1.0015
1.0010
0.9997
1.0042
1.0033
1.0068
1.0093
1.0039
0.9944
0.9956
0.9868
0.9864
0.9701
0.9708
0.9457
0.9599
0.9415
0.9523
0.9500
0.9515
0.9462
0.9491
0.9476
0.9403
0.9438
0.9438
0.9475
0.9444
0.9459
0.9421
0.9439
0.9459
0.9427
0.9361
0.9408
0.9436
0.9453
0.9519
0.9483
0.9450
0.9433
0.9463
0.9446
0.9411
0.9349
0.9349
0.9374
0.9306
0.9307
0.9404
0.9312
0.9327
0.9470
0.9527
0.9607
0.9560
0.9538
0.9522
0.9555
0.9546
0.9560
0.9518
0.9561
0.9554
0.9486
0.9511
0.9513
0.9475
0.9498
0.9540
0.9556
0.9548
0.9468
0.9590
0.9679
0.9607
0.9671
0.9660
0.9789
0.9846
0.9902
0.9933
0.9934
0.9876
0.9928
0.9801
0.9786
0.9788
0.9762
0.9780
0.9789
0.9798
0.9831
0.9826
0.9889
0.9861
0.9877
0.9909
0.9924
0.9956
0.9890
0.9909
0.9947
0.9913
0.9904
0.9897
0.9975
1.0021
1.0068
1.0114
1.0121
1.0066
1.0165
1.0208
1.0172
1.0190
1.0210
1.0161
1.0161
1.0200
1.0150
1.0123
1.0114
1.0148
1.0133
1.0130
1.0097
1.0105
1.0149
1.0134
1.0106
1.0163
1.0154
1.0127
1.0090
1.0091
1.0074
1.0100
1.0116
1.0097
1.0127
1.0141
1.0133
1.0148
1.0145
1.0122
1.0144
1.0139
1.0157
1.0185
1.0122
1.0162
1.0133
1.0168
1.0232
1.0295
1.0366
1.0443
1.0491
1.0649
1.0572
1.0330
1.0586
1.0528
1.0558
1.0682
1.0616
1.0601
1.0534
1.0509
1.0490
1.0514
1.0488
1.0514
1.0497
1.0550
1.0493
1.0354
1.0612
1.0567
1.0283
0.9859
1.0052
1.0484
1.0607
1.0631
1.0569
1.0651
1.0592
1.0594
1.0571
1.0635
1.0652
1.0624
1.0634
1.0672
1.0654
1.0466
1.0668
1.0628
1.0624
1.0780
1.0709
1.0853
1.0884
1.0940
1.1007
1.0956
1.0922
1.1106
1.0973
1.1110
1.1026
1.0925
1.0988
1.0936
1.0972
1.1127
1.1345
1.1078
1.1175
1.1050
1.1346
1.0817
1.0697
1.0369
1.0313
1.0143
1.0189
0.9978
1.0099
1.0124
0.9785
0.9734
0.9386
0.9722
0.9646
0.9462
0.9094
0.8871
0.8991
0.9092
0.9210
0.9203
0.9245
0.9463
0.9434
0.9387
0.9411
0.9639
0.9811
0.9994
0.9971
1.0130
1.0163
0.9914
1.0344
1.0450
1.0701
1.0704
1.0527
1.0322
1.0156
1.0502
1.0680
1.1103
1.1274
1.1371
1.1199
1.1249
1.1582
1.1226
1.1227
1.1250
1.1550
1.1342
1.1272
1.1371
1.1382
1.1456
1.1387
1.1271
1.1523
1.1685
1.1675
1.1526
1.1487
1.1670
1.1435
1.1644
1.1598
1.1610
1.1673
1.1635
1.1413
1.1580
1.1508
1.1589
1.1415
1.1242
1.1306
1.1399
1.1401
1.1390
1.1209
1.1170
1.1249
1.1346
1.1345
1.1277
1.1278
1.1231
1.1253
1.1192
1.1184
1.1106
1.1237
1.1139
1.1183
1.1124
1.1035
1.1134
1.1148
1.1136
1.1106
1.1125
1.1116
1.1144
1.1109
1.1038
1.0992
1.1040
1.0949
1.0867
1.0998
1.0988
1.0982
1.0995
1.0973
1.1047
1.0984
1.0972
1.0924
1.0900
1.0850
1.0899
1.0905
1.0969
1.0895
1.0888
1.0918
1.0956
1.0994
1.0986
1.0965
1.0970
1.0949
1.0662