Historia stawek dziennych PKR /JMD ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 rupia pakistańska = 1.2493 dolar jamajski
minimum na
1 rupia pakistańska = 0.5011 dolar jamajski
Date | PKR/JMD |
---|---|
0.5613 | |
0.5595 | |
0.5570 | |
0.5556 | |
0.5537 | |
0.5528 | |
0.5546 | |
0.5556 | |
0.5576 | |
0.5604 | |
0.5659 | |
0.5599 | |
0.5634 | |
0.5603 | |
0.5545 | |
0.5548 | |
0.5488 | |
0.5554 | |
0.5556 | |
0.5553 | |
0.5481 | |
0.5521 | |
0.5466 | |
0.5436 | |
0.5487 | |
0.5417 | |
0.5526 | |
0.5550 | |
0.5619 | |
0.5498 | |
0.5396 | |
0.5313 | |
0.5263 | |
0.5154 | |
0.5037 | |
0.5100 | |
0.5205 | |
0.5400 | |
0.5448 | |
0.5397 | |
0.5368 | |
0.5603 | |
0.5573 | |
0.5371 | |
0.5383 | |
0.5376 | |
0.5379 | |
0.5412 | |
0.5408 | |
0.5384 | |
0.5430 | |
0.5415 | |
0.5393 | |
0.5465 | |
0.5396 | |
0.5436 | |
0.5584 | |
0.5949 | |
0.5897 | |
0.5774 | |
0.5594 | |
0.5786 | |
0.6644 | |
0.6681 | |
0.6686 | |
0.6661 | |
0.6737 | |
0.6810 | |
0.6840 | |
0.6849 | |
0.6871 | |
0.6866 | |
0.6935 | |
0.6927 | |
0.6954 | |
0.6926 | |
0.6964 | |
0.7007 | |
0.6663 | |
0.6398 | |
0.6380 | |
0.6579 | |
0.6879 | |
0.6779 | |
0.6999 | |
0.7109 | |
0.6800 | |
0.6409 | |
0.6633 | |
0.7030 | |
0.7273 | |
0.7358 | |
0.7280 | |
0.7234 | |
0.7508 | |
0.7689 | |
0.7760 | |
0.7711 | |
0.8006 | |
0.8221 | |
0.8314 | |
0.8295 | |
0.8415 | |
0.8545 | |
0.8648 | |
0.8738 | |
0.8844 | |
0.8953 | |
0.8963 | |
0.8848 | |
0.8819 | |
0.8811 | |
0.8744 | |
0.8723 | |
0.8760 | |
0.8641 | |
0.8693 | |
0.8795 | |
0.8828 | |
0.8897 | |
0.8896 | |
0.9113 | |
0.9001 | |
0.8765 | |
0.8781 | |
0.8651 | |
0.8632 | |
0.8686 | |
0.8808 | |
0.8905 | |
0.9021 | |
0.9095 | |
0.9402 | |
0.9397 | |
0.9399 | |
0.9448 | |
0.9559 | |
0.9591 | |
0.9563 | |
0.9477 | |
0.9506 | |
0.9527 | |
0.9616 | |
0.9564 | |
0.9671 | |
0.9705 | |
0.9852 | |
0.9954 | |
1.0004 | |
0.9874 | |
0.9819 | |
0.9710 | |
0.9689 | |
0.9453 | |
0.9410 | |
0.9349 | |
0.9523 | |
0.9543 | |
0.9491 | |
0.9418 | |
0.9282 | |
0.9153 | |
0.9056 | |
0.8990 | |
0.8906 | |
0.8893 | |
0.8887 | |
0.8922 | |
0.8920 | |
0.9032 | |
0.9196 | |
0.9154 | |
0.9251 | |
0.9218 | |
0.9062 | |
0.9063 | |
0.8965 | |
0.8822 | |
0.8593 | |
0.8529 | |
0.8550 | |
0.8633 | |
0.8856 | |
0.8994 | |
0.8934 | |
0.8874 | |
0.8805 | |
0.8825 | |
0.8727 | |
0.8642 | |
0.8503 | |
0.8418 | |
0.8315 | |
0.8415 | |
0.8509 | |
0.8630 | |
0.8763 | |
0.8984 | |
0.9125 | |
0.8977 | |
0.9013 | |
0.8744 | |
0.8522 | |
0.8119 | |
0.8086 | |
0.8145 | |
0.8527 | |
0.8508 | |
0.8573 | |
0.8832 | |
0.9015 | |
0.9132 | |
0.9066 | |
0.9029 | |
0.8942 | |
0.8654 | |
0.8539 | |
0.8548 | |
0.8514 | |
0.8520 | |
0.9066 | |
0.9065 | |
0.9052 | |
0.9022 | |
0.9018 | |
0.8982 | |
0.8947 | |
0.8802 | |
0.8731 | |
0.8681 | |
0.8562 | |
0.8571 | |
0.8646 | |
0.8750 | |
0.8769 | |
0.8641 | |
0.8522 | |
0.8486 | |
0.8422 | |
0.8458 | |
0.8455 | |
0.8416 | |
0.8447 | |
0.8315 | |
0.8105 | |
0.8256 | |
0.8286 | |
0.8663 | |
0.9229 | |
0.8893 | |
0.9189 | |
0.9604 | |
0.9517 | |
0.9433 | |
0.9110 | |
0.9099 | |
0.8969 | |
0.8897 | |
0.8925 | |
0.8888 | |
0.9046 | |
0.9135 | |
0.9391 | |
0.9598 | |
0.9655 | |
0.9564 | |
0.9516 | |
0.9429 | |
0.9266 | |
0.9209 | |
0.9113 | |
0.9192 | |
0.9193 | |
0.9179 | |
0.9138 | |
0.9383 | |
0.9382 | |
0.9440 | |
0.9537 | |
0.9683 | |
0.9809 | |
1.0078 | |
1.0827 | |
1.0891 | |
1.1026 | |
1.1019 | |
1.1082 | |
1.1172 | |
1.1142 | |
1.1063 | |
1.0933 | |
1.0852 | |
1.0964 | |
1.0230 | |
1.0762 | |
1.0685 | |
1.0631 | |
1.0808 | |
1.0912 | |
1.1147 | |
1.0986 | |
1.0923 | |
1.0869 | |
1.0853 | |
1.0794 | |
1.0767 | |
1.0766 | |
1.0753 | |
1.0772 | |
1.0879 | |
1.0933 | |
1.1508 | |
1.1573 | |
1.1516 | |
1.1439 | |
1.1379 | |
1.1339 | |
1.1308 | |
1.1258 | |
1.1238 | |
1.1219 | |
1.1199 | |
1.1259 | |
1.1271 | |
1.1389 | |
1.1667 | |
1.1929 | |
1.1937 | |
1.2034 | |
1.2012 | |
1.2023 | |
1.2063 | |
1.2134 | |
1.2162 | |
1.2234 | |
1.2356 | |
1.2410 | |
1.2422 | |
1.2142 | |
1.2173 | |
1.2129 | |
1.2131 | |
1.2158 | |
1.2126 | |
1.2124 | |
1.2137 | |
1.2156 | |
1.2286 | |
1.2362 | |
1.2370 | |
1.2375 | |
1.2399 | |
1.2440 | |
1.2430 | |
1.2348 | |
1.2367 | |
1.2327 | |
1.2325 | |
1.2276 | |
1.2255 | |
1.2242 | |
1.2208 | |
1.2196 | |
1.2291 | |
1.2217 | |
1.2190 | |
1.2199 | |
1.2289 | |
1.2180 | |
1.2280 | |
1.2264 | |
1.2236 | |
1.2277 | |
1.2188 | |
1.2328 | |
1.2268 | |
1.2208 | |
1.2274 | |
1.2248 | |
1.2322 | |
1.2324 | |
1.2313 | |
1.2331 | |
1.2352 | |
1.2256 | |
1.2209 | |
1.2241 | |
1.2195 | |
1.2156 | |
1.2174 | |
1.2195 | |
1.2077 | |
1.2147 | |
1.2096 | |
1.2086 | |
1.2105 | |
1.2088 | |
1.2068 | |
1.2046 | |
1.2079 | |
1.2065 | |
1.1987 | |
1.1956 | |
1.2012 | |
1.1941 | |
1.1886 | |
1.1879 | |
1.1778 | |
1.1728 | |
1.1730 | |
1.1653 | |
1.1653 | |
1.1627 | |
1.1594 | |
1.1606 | |
1.1607 | |
1.1608 | |
1.1615 | |
1.1580 | |
1.1606 | |
1.1583 | |
1.1595 | |
1.1500 | |
1.1531 | |
1.1495 | |
1.1450 | |
1.1441 | |
1.1470 | |
1.1462 | |
1.1523 | |
1.1309 | |
1.1305 | |
1.1318 | |
1.1320 | |
1.1343 | |
1.1340 | |
1.1437 | |
1.1438 | |
1.1371 | |
1.1354 | |
1.1356 | |
1.1352 | |
1.1343 | |
1.1313 | |
1.1295 | |
1.1335 | |
1.1508 | |
1.1493 | |
1.1402 | |
1.1433 | |
1.1401 | |
1.1402 | |
1.1385 | |
1.1382 | |
1.1406 | |
1.1354 | |
1.1365 | |
1.1353 | |
1.1367 | |
1.1344 | |
1.1274 | |
1.1301 | |
1.1301 | |
1.1301 | |
1.1252 | |
1.1214 | |
1.1265 | |
1.1268 | |
1.1303 | |
1.1313 | |
1.1336 | |
1.1344 | |
1.1389 | |
1.1423 | |
1.1420 | |
1.1437 | |
1.1423 | |
1.1390 | |
1.1327 | |
1.1319 | |
1.1401 | |
1.1342 | |
1.1194 | |
1.1122 | |
1.1132 | |
1.1083 | |
1.1095 | |
1.0948 | |
1.0930 | |
1.0920 | |
1.0940 | |
1.0976 | |
1.0963 | |
1.0955 | |
1.0939 | |
1.1039 | |
1.1028 | |
1.1130 | |
1.1254 | |
1.1370 | |
1.1394 | |
1.1405 | |
1.1374 | |
1.1383 | |
1.1355 | |
1.1314 | |
1.1317 | |
1.1270 | |
1.1281 | |
1.1269 | |
1.1224 | |
1.1228 | |
1.1186 | |
1.1129 | |
1.1190 | |
1.1268 | |
1.1383 | |
1.1151 | |
1.1136 | |
1.1151 | |
1.0972 | |
1.0697 | |
1.0301 | |
1.0277 | |
1.0258 | |
1.0185 | |
1.0155 | |
1.0104 | |
1.0088 | |
1.0063 | |
1.0042 | |
0.9992 | |
0.9996 | |
0.9653 | |
0.9590 | |
0.9512 | |
0.9542 | |
0.9538 | |
0.9733 | |
0.9760 | |
0.9820 | |
0.9783 | |
0.9781 | |
0.9738 | |
0.9693 | |
0.9663 | |
0.9730 | |
0.9701 | |
0.9708 | |
0.9789 | |
0.9838 | |
0.9873 | |
0.9927 | |
0.9960 | |
1.0066 | |
1.0096 | |
1.0111 | |
1.0114 | |
1.0184 | |
1.0168 | |
1.0048 | |
1.0058 | |
1.0015 | |
1.0010 | |
0.9997 | |
1.0042 | |
1.0033 | |
1.0068 | |
1.0093 | |
1.0039 | |
0.9944 | |
0.9956 | |
0.9868 | |
0.9864 | |
0.9701 | |
0.9708 | |
0.9457 | |
0.9599 | |
0.9415 | |
0.9523 | |
0.9500 | |
0.9515 | |
0.9462 | |
0.9491 | |
0.9476 | |
0.9403 | |
0.9438 | |
0.9438 | |
0.9475 | |
0.9444 | |
0.9459 | |
0.9421 | |
0.9439 | |
0.9459 | |
0.9427 | |
0.9361 | |
0.9408 | |
0.9436 | |
0.9453 | |
0.9519 | |
0.9483 | |
0.9450 | |
0.9433 | |
0.9463 | |
0.9446 | |
0.9411 | |
0.9349 | |
0.9349 | |
0.9374 | |
0.9306 | |
0.9307 | |
0.9404 | |
0.9312 | |
0.9327 | |
0.9470 | |
0.9527 | |
0.9607 | |
0.9560 | |
0.9538 | |
0.9522 | |
0.9555 | |
0.9546 | |
0.9560 | |
0.9518 | |
0.9561 | |
0.9554 | |
0.9486 | |
0.9511 | |
0.9513 | |
0.9475 | |
0.9498 | |
0.9540 | |
0.9556 | |
0.9548 | |
0.9468 | |
0.9590 | |
0.9679 | |
0.9607 | |
0.9671 | |
0.9660 | |
0.9789 | |
0.9846 | |
0.9902 | |
0.9933 | |
0.9934 | |
0.9876 | |
0.9928 | |
0.9801 | |
0.9786 | |
0.9788 | |
0.9762 | |
0.9780 | |
0.9789 | |
0.9798 | |
0.9831 | |
0.9826 | |
0.9889 | |
0.9861 | |
0.9877 | |
0.9909 | |
0.9924 | |
0.9956 | |
0.9890 | |
0.9909 | |
0.9947 | |
0.9913 | |
0.9904 | |
0.9897 | |
0.9975 | |
1.0021 | |
1.0068 | |
1.0114 | |
1.0121 | |
1.0066 | |
1.0165 | |
1.0208 | |
1.0172 | |
1.0190 | |
1.0210 | |
1.0161 | |
1.0161 | |
1.0200 | |
1.0150 | |
1.0123 | |
1.0114 | |
1.0148 | |
1.0133 | |
1.0130 | |
1.0097 | |
1.0105 | |
1.0149 | |
1.0134 | |
1.0106 | |
1.0163 | |
1.0154 | |
1.0127 | |
1.0090 | |
1.0091 | |
1.0074 | |
1.0100 | |
1.0116 | |
1.0097 | |
1.0127 | |
1.0141 | |
1.0133 | |
1.0148 | |
1.0145 | |
1.0122 | |
1.0144 | |
1.0139 | |
1.0157 | |
1.0185 | |
1.0122 | |
1.0162 | |
1.0133 | |
1.0168 | |
1.0232 | |
1.0295 | |
1.0366 | |
1.0443 | |
1.0491 | |
1.0649 | |
1.0572 | |
1.0330 | |
1.0586 | |
1.0528 | |
1.0558 | |
1.0682 | |
1.0616 | |
1.0601 | |
1.0534 | |
1.0509 | |
1.0490 | |
1.0514 | |
1.0488 | |
1.0514 | |
1.0497 | |
1.0550 | |
1.0493 | |
1.0354 | |
1.0612 | |
1.0567 | |
1.0283 | |
0.9859 | |
1.0052 | |
1.0484 | |
1.0607 | |
1.0631 | |
1.0569 | |
1.0651 | |
1.0592 | |
1.0594 | |
1.0571 | |
1.0635 | |
1.0652 | |
1.0624 | |
1.0634 | |
1.0672 | |
1.0654 | |
1.0466 | |
1.0668 | |
1.0628 | |
1.0624 | |
1.0780 | |
1.0709 | |
1.0853 | |
1.0884 | |
1.0940 | |
1.1007 | |
1.0956 | |
1.0922 | |
1.1106 | |
1.0973 | |
1.1110 | |
1.1026 | |
1.0925 | |
1.0988 | |
1.0936 | |
1.0972 | |
1.1127 | |
1.1345 | |
1.1078 | |
1.1175 | |
1.1050 | |
1.1346 | |
1.0817 | |
1.0697 | |
1.0369 | |
1.0313 | |
1.0143 | |
1.0189 | |
0.9978 | |
1.0099 | |
1.0124 | |
0.9785 | |
0.9734 | |
0.9386 | |
0.9722 | |
0.9646 | |
0.9462 | |
0.9094 | |
0.8871 | |
0.8991 | |
0.9092 | |
0.9210 | |
0.9203 | |
0.9245 | |
0.9463 | |
0.9434 | |
0.9387 | |
0.9411 | |
0.9639 | |
0.9811 | |
0.9994 | |
0.9971 | |
1.0130 | |
1.0163 | |
0.9914 | |
1.0344 | |
1.0450 | |
1.0701 | |
1.0704 | |
1.0527 | |
1.0322 | |
1.0156 | |
1.0502 | |
1.0680 | |
1.1103 | |
1.1274 | |
1.1371 | |
1.1199 | |
1.1249 | |
1.1582 | |
1.1226 | |
1.1227 | |
1.1250 | |
1.1550 | |
1.1342 | |
1.1272 | |
1.1371 | |
1.1382 | |
1.1456 | |
1.1387 | |
1.1271 | |
1.1523 | |
1.1685 | |
1.1675 | |
1.1526 | |
1.1487 | |
1.1670 | |
1.1435 | |
1.1644 | |
1.1598 | |
1.1610 | |
1.1673 | |
1.1635 | |
1.1413 | |
1.1580 | |
1.1508 | |
1.1589 | |
1.1415 | |
1.1242 | |
1.1306 | |
1.1399 | |
1.1401 | |
1.1390 | |
1.1209 | |
1.1170 | |
1.1249 | |
1.1346 | |
1.1345 | |
1.1277 | |
1.1278 | |
1.1231 | |
1.1253 | |
1.1192 | |
1.1184 | |
1.1106 | |
1.1237 | |
1.1139 | |
1.1183 | |
1.1124 | |
1.1035 | |
1.1134 | |
1.1148 | |
1.1136 | |
1.1106 | |
1.1125 | |
1.1116 | |
1.1144 | |
1.1109 | |
1.1038 | |
1.0992 | |
1.1040 | |
1.0949 | |
1.0867 | |
1.0998 | |
1.0988 | |
1.0982 | |
1.0995 | |
1.0973 | |
1.1047 | |
1.0984 | |
1.0972 | |
1.0924 | |
1.0900 | |
1.0850 | |
1.0899 | |
1.0905 | |
1.0969 | |
1.0895 | |
1.0888 | |
1.0918 | |
1.0956 | |
1.0994 | |
1.0986 | |
1.0965 | |
1.0970 | |
1.0949 | |
1.0662 | |
1.0681 | |
1.0681 | |
1.0681 | |
1.0844 | |
1.0828 | |
1.0741 | |
1.0739 | |
1.0558 | |
1.0686 | |
1.0582 | |
1.0670 | |
1.0375 | |
1.0544 | |
1.0430 | |
1.0379 | |
1.0585 | |
1.0589 | |
1.0683 | |
1.0677 | |
1.0497 | |
1.0667 | |
1.0645 | |
1.0636 | |
1.0625 | |
1.0620 | |
1.0648 | |
1.0613 | |
1.0657 | |
1.0884 | |
1.0669 | |
1.0506 | |
1.0606 | |
1.0603 | |
1.0609 | |
1.0591 | |
1.0618 | |
1.0712 | |
1.0625 | |
1.0688 | |
1.0404 | |
1.0462 | |
1.0463 | |
1.0463 | |
1.0436 | |
1.0466 | |
1.0476 | |
1.0481 | |
1.0376 | |
1.0377 | |
1.0383 | |
1.0379 | |
1.0330 | |
1.0351 | |
1.0327 | |
1.0301 | |
1.0271 | |
1.0256 | |
1.0226 | |
1.0303 | |
1.0300 | |
1.0320 | |
1.0298 | |
1.0306 | |
1.0299 | |
1.0263 | |
1.0335 | |
1.0321 | |
1.0306 | |
1.0303 | |
1.0313 | |
1.0340 | |
1.0401 | |
1.0378 | |
1.0377 | |
1.0364 | |
1.0337 | |
1.0377 | |
1.0345 | |
1.0311 | |
1.0311 | |
1.0344 | |
1.0256 | |
1.0295 | |
1.0355 | |
1.0362 | |
1.0386 | |
1.0316 | |
1.0335 | |
1.0276 | |
1.0087 | |
1.0127 | |
1.0346 | |
1.0372 | |
1.0365 | |
1.0400 | |
1.0452 | |
1.0325 | |
1.0460 | |
1.0439 | |
1.0501 | |
1.0483 | |
1.0485 | |
1.0554 | |
1.0550 | |
1.0535 | |
1.0543 | |
1.0567 | |
1.0487 | |
1.0496 | |
1.0551 | |
1.0612 | |
1.0550 | |
1.0531 | |
1.0499 | |
1.0443 | |
1.0557 | |
1.0344 | |
1.0514 | |
1.0532 | |
1.0518 | |
1.0565 | |
1.0576 |