Ιστορία των ημερήσιων τιμών PKR /JMD από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Πακιστάν = 1.2493 δολάριο Τζαμάικας
το ελάχιστο για
1 ρουπία Πακιστάν = 0.5011 δολάριο Τζαμάικας
Ιστορία τιμή των JMD / PKR
Date | PKR/JMD |
| 0.5613 |
| 0.5595 |
| 0.5570 |
| 0.5556 |
| 0.5537 |
| 0.5528 |
| 0.5546 |
| 0.5556 |
| 0.5576 |
| 0.5604 |
| 0.5659 |
| 0.5599 |
| 0.5634 |
| 0.5603 |
| 0.5545 |
| 0.5548 |
| 0.5488 |
| 0.5554 |
| 0.5556 |
| 0.5553 |
| 0.5481 |
| 0.5521 |
| 0.5466 |
| 0.5436 |
| 0.5487 |
| 0.5417 |
| 0.5526 |
| 0.5550 |
| 0.5619 |
| 0.5498 |
| 0.5396 |
| 0.5313 |
| 0.5263 |
| 0.5154 |
| 0.5037 |
| 0.5100 |
| 0.5205 |
| 0.5400 |
| 0.5448 |
| 0.5397 |
| 0.5368 |
| 0.5603 |
| 0.5573 |
| 0.5371 |
| 0.5383 |
| 0.5376 |
| 0.5379 |
| 0.5412 |
| 0.5408 |
| 0.5384 |
| 0.5430 |
| 0.5415 |
| 0.5393 |
| 0.5465 |
| 0.5396 |
| 0.5436 |
| 0.5584 |
| 0.5949 |
| 0.5897 |
| 0.5774 |
| 0.5594 |
| 0.5786 |
| 0.6644 |
| 0.6681 |
| 0.6686 |
| 0.6661 |
| 0.6737 |
| 0.6810 |
| 0.6840 |
| 0.6849 |
| 0.6871 |
| 0.6866 |
| 0.6935 |
| 0.6927 |
| 0.6954 |
| 0.6926 |
| 0.6964 |
| 0.7007 |
| 0.6663 |
| 0.6398 |
| 0.6380 |
| 0.6579 |
| 0.6879 |
| 0.6779 |
| 0.6999 |
| 0.7109 |
| 0.6800 |
| 0.6409 |
| 0.6633 |
| 0.7030 |
| 0.7273 |
| 0.7358 |
| 0.7280 |
| 0.7234 |
| 0.7508 |
| 0.7689 |
| 0.7760 |
| 0.7711 |
| 0.8006 |
| 0.8221 |
| 0.8314 |
| 0.8295 |
| 0.8415 |
| 0.8545 |
| 0.8648 |
| 0.8738 |
| 0.8844 |
| 0.8953 |
| 0.8963 |
| 0.8848 |
| 0.8819 |
| 0.8811 |
| 0.8744 |
| 0.8723 |
| 0.8760 |
| 0.8641 |
| 0.8693 |
| 0.8795 |
| 0.8828 |
| 0.8897 |
| 0.8896 |
| 0.9113 |
| 0.9001 |
| 0.8765 |
| 0.8781 |
| 0.8651 |
| 0.8632 |
| 0.8686 |
| 0.8808 |
| 0.8905 |
| 0.9021 |
| 0.9095 |
| 0.9402 |
| 0.9397 |
| 0.9399 |
| 0.9448 |
| 0.9559 |
| 0.9591 |
| 0.9563 |
| 0.9477 |
| 0.9506 |
| 0.9527 |
| 0.9616 |
| 0.9564 |
| 0.9671 |
| 0.9705 |
| 0.9852 |
| 0.9954 |
| 1.0004 |
| 0.9874 |
| 0.9819 |
| 0.9710 |
| 0.9689 |
| 0.9453 |
| 0.9410 |
| 0.9349 |
| 0.9523 |
| 0.9543 |
| 0.9491 |
| 0.9418 |
| 0.9282 |
| 0.9153 |
| 0.9056 |
| 0.8990 |
| 0.8906 |
| 0.8893 |
| 0.8887 |
| 0.8922 |
| 0.8920 |
| 0.9032 |
| 0.9196 |
| 0.9154 |
| 0.9251 |
| 0.9218 |
| 0.9062 |
| 0.9063 |
| 0.8965 |
| 0.8822 |
| 0.8593 |
| 0.8529 |
| 0.8550 |
| 0.8633 |
| 0.8856 |
| 0.8994 |
| 0.8934 |
| 0.8874 |
| 0.8805 |
| 0.8825 |
| 0.8727 |
| 0.8642 |
| 0.8503 |
| 0.8418 |
| 0.8315 |
| 0.8415 |
| 0.8509 |
| 0.8630 |
| 0.8763 |
| 0.8984 |
| 0.9125 |
| 0.8977 |
| 0.9013 |
| 0.8744 |
| 0.8522 |
| 0.8119 |
| 0.8086 |
| 0.8145 |
| 0.8527 |
| 0.8508 |
| 0.8573 |
| 0.8832 |
| 0.9015 |
| 0.9132 |
| 0.9066 |
| 0.9029 |
| 0.8942 |
| 0.8654 |
| 0.8539 |
| 0.8548 |
| 0.8514 |
| 0.8520 |
| 0.9066 |
| 0.9065 |
| 0.9052 |
| 0.9022 |
| 0.9018 |
| 0.8982 |
| 0.8947 |
| 0.8802 |
| 0.8731 |
| 0.8681 |
| 0.8562 |
| 0.8571 |
| 0.8646 |
| 0.8750 |
| 0.8769 |
| 0.8641 |
| 0.8522 |
| 0.8486 |
| 0.8422 |
| 0.8458 |
| 0.8455 |
| 0.8416 |
| 0.8447 |
| 0.8315 |
| 0.8105 |
| 0.8256 |
| 0.8286 |
| 0.8663 |
| 0.9229 |
| 0.8893 |
| 0.9189 |
| 0.9604 |
| 0.9517 |
| 0.9433 |
| 0.9110 |
| 0.9099 |
| 0.8969 |
| 0.8897 |
| 0.8925 |
| 0.8888 |
| 0.9046 |
| 0.9135 |
| 0.9391 |
| 0.9598 |
| 0.9655 |
| 0.9564 |
| 0.9516 |
| 0.9429 |
| 0.9266 |
| 0.9209 |
| 0.9113 |
| 0.9192 |
| 0.9193 |
| 0.9179 |
| 0.9138 |
| 0.9383 |
| 0.9382 |
| 0.9440 |
| 0.9537 |
| 0.9683 |
| 0.9809 |
| 1.0078 |
| 1.0827 |
| 1.0891 |
| 1.1026 |
| 1.1019 |
| 1.1082 |
| 1.1172 |
| 1.1142 |
| 1.1063 |
| 1.0933 |
| 1.0852 |
| 1.0964 |
| 1.0230 |
| 1.0762 |
| 1.0685 |
| 1.0631 |
| 1.0808 |
| 1.0912 |
| 1.1147 |
| 1.0986 |
| 1.0923 |
| 1.0869 |
| 1.0853 |
| 1.0794 |
| 1.0767 |
| 1.0766 |
| 1.0753 |
| 1.0772 |
| 1.0879 |
| 1.0933 |
| 1.1508 |
| 1.1573 |
| 1.1516 |
| 1.1439 |
| 1.1379 |
| 1.1339 |
| 1.1308 |
| 1.1258 |
| 1.1238 |
| 1.1219 |
| 1.1199 |
| 1.1259 |
| 1.1271 |
| 1.1389 |
| 1.1667 |
| 1.1929 |
| 1.1937 |
| 1.2034 |
| 1.2012 |
| 1.2023 |
| 1.2063 |
| 1.2134 |
| 1.2162 |
| 1.2234 |
| 1.2356 |
| 1.2410 |
| 1.2422 |
| 1.2142 |
| 1.2173 |
| 1.2129 |
| 1.2131 |
| 1.2158 |
| 1.2126 |
| 1.2124 |
| 1.2137 |
| 1.2156 |
| 1.2286 |
| 1.2362 |
| 1.2370 |
| 1.2375 |
| 1.2399 |
| 1.2440 |
| 1.2430 |
| 1.2348 |
| 1.2367 |
| 1.2327 |
| 1.2325 |
| 1.2276 |
| 1.2255 |
| 1.2242 |
| 1.2208 |
| 1.2196 |
| 1.2291 |
| 1.2217 |
| 1.2190 |
| 1.2199 |
| 1.2289 |
| 1.2180 |
| 1.2280 |
| 1.2264 |
| 1.2236 |
| 1.2277 |
| 1.2188 |
| 1.2328 |
| 1.2268 |
| 1.2208 |
| 1.2274 |
| 1.2248 |
| 1.2322 |
| 1.2324 |
| 1.2313 |
| 1.2331 |
| 1.2352 |
| 1.2256 |
| 1.2209 |
| 1.2241 |
| 1.2195 |
| 1.2156 |
| 1.2174 |
| 1.2195 |
| 1.2077 |
| 1.2147 |
| 1.2096 |
| 1.2086 |
| 1.2105 |
| 1.2088 |
| 1.2068 |
| 1.2046 |
| 1.2079 |
| 1.2065 |
| 1.1987 |
| 1.1956 |
| 1.2012 |
| 1.1941 |
| 1.1886 |
| 1.1879 |
| 1.1778 |
| 1.1728 |
| 1.1730 |
| 1.1653 |
| 1.1653 |
| 1.1627 |
| 1.1594 |
| 1.1606 |
| 1.1607 |
| 1.1608 |
| 1.1615 |
| 1.1580 |
| 1.1606 |
| 1.1583 |
| 1.1595 |
| 1.1500 |
| 1.1531 |
| 1.1495 |
| 1.1450 |
| 1.1441 |
| 1.1470 |
| 1.1462 |
| 1.1523 |
| 1.1309 |
| 1.1305 |
| 1.1318 |
| 1.1320 |
| 1.1343 |
| 1.1340 |
| 1.1437 |
| 1.1438 |
| 1.1371 |
| 1.1354 |
| 1.1356 |
| 1.1352 |
| 1.1343 |
| 1.1313 |
| 1.1295 |
| 1.1335 |
| 1.1508 |
| 1.1493 |
| 1.1402 |
| 1.1433 |
| 1.1401 |
| 1.1402 |
| 1.1385 |
| 1.1382 |
| 1.1406 |
| 1.1354 |
| 1.1365 |
| 1.1353 |
| 1.1367 |
| 1.1344 |
| 1.1274 |
| 1.1301 |
| 1.1301 |
| 1.1301 |
| 1.1252 |
| 1.1214 |
| 1.1265 |
| 1.1268 |
| 1.1303 |
| 1.1313 |
| 1.1336 |
| 1.1344 |
| 1.1389 |
| 1.1423 |
| 1.1420 |
| 1.1437 |
| 1.1423 |
| 1.1390 |
| 1.1327 |
| 1.1319 |
| 1.1401 |
| 1.1342 |
| 1.1194 |
| 1.1122 |
| 1.1132 |
| 1.1083 |
| 1.1095 |
| 1.0948 |
| 1.0930 |
| 1.0920 |
| 1.0940 |
| 1.0976 |
| 1.0963 |
| 1.0955 |
| 1.0939 |
| 1.1039 |
| 1.1028 |
| 1.1130 |
| 1.1254 |
| 1.1370 |
| 1.1394 |
| 1.1405 |
| 1.1374 |
| 1.1383 |
| 1.1355 |
| 1.1314 |
| 1.1317 |
| 1.1270 |
| 1.1281 |
| 1.1269 |
| 1.1224 |
| 1.1228 |
| 1.1186 |
| 1.1129 |
| 1.1190 |
| 1.1268 |
| 1.1383 |
| 1.1151 |
| 1.1136 |
| 1.1151 |
| 1.0972 |
| 1.0697 |
| 1.0301 |
| 1.0277 |
| 1.0258 |
| 1.0185 |
| 1.0155 |
| 1.0104 |
| 1.0088 |
| 1.0063 |
| 1.0042 |
| 0.9992 |
| 0.9996 |
| 0.9653 |
| 0.9590 |
| 0.9512 |
| 0.9542 |
| 0.9538 |
| 0.9733 |
| 0.9760 |
| 0.9820 |
| 0.9783 |
| 0.9781 |
| 0.9738 |
| 0.9693 |
| 0.9663 |
| 0.9730 |
| 0.9701 |
| 0.9708 |
| 0.9789 |
| 0.9838 |
| 0.9873 |
| 0.9927 |
| 0.9960 |
| 1.0066 |
| 1.0096 |
| 1.0111 |
| 1.0114 |
| 1.0184 |
| 1.0168 |
| 1.0048 |
| 1.0058 |
| 1.0015 |
| 1.0010 |
| 0.9997 |
| 1.0042 |
| 1.0033 |
| 1.0068 |
| 1.0093 |
| 1.0039 |
| 0.9944 |
| 0.9956 |
| 0.9868 |
| 0.9864 |
| 0.9701 |
| 0.9708 |
| 0.9457 |
| 0.9599 |
| 0.9415 |
| 0.9523 |
| 0.9500 |
| 0.9515 |
| 0.9462 |
| 0.9491 |
| 0.9476 |
| 0.9403 |
| 0.9438 |
| 0.9438 |
| 0.9475 |
| 0.9444 |
| 0.9459 |
| 0.9421 |
| 0.9439 |
| 0.9459 |
| 0.9427 |
| 0.9361 |
| 0.9408 |
| 0.9436 |
| 0.9453 |
| 0.9519 |
| 0.9483 |
| 0.9450 |
| 0.9433 |
| 0.9463 |
| 0.9446 |
| 0.9411 |
| 0.9349 |
| 0.9349 |
| 0.9374 |
| 0.9306 |
| 0.9307 |
| 0.9404 |
| 0.9312 |
| 0.9327 |
| 0.9470 |
| 0.9527 |
| 0.9607 |
| 0.9560 |
| 0.9538 |
| 0.9522 |
| 0.9555 |
| 0.9546 |
| 0.9560 |
| 0.9518 |
| 0.9561 |
| 0.9554 |
| 0.9486 |
| 0.9511 |
| 0.9513 |
| 0.9475 |
| 0.9498 |
| 0.9540 |
| 0.9556 |
| 0.9548 |
| 0.9468 |
| 0.9590 |
| 0.9679 |
| 0.9607 |
| 0.9671 |
| 0.9660 |
| 0.9789 |
| 0.9846 |
| 0.9902 |
| 0.9933 |
| 0.9934 |
| 0.9876 |
| 0.9928 |
| 0.9801 |
| 0.9786 |
| 0.9788 |
| 0.9762 |
| 0.9780 |
| 0.9789 |
| 0.9798 |
| 0.9831 |
| 0.9826 |
| 0.9889 |
| 0.9861 |
| 0.9877 |
| 0.9909 |
| 0.9924 |
| 0.9956 |
| 0.9890 |
| 0.9909 |
| 0.9947 |
| 0.9913 |
| 0.9904 |
| 0.9897 |
| 0.9975 |
| 1.0021 |
| 1.0068 |
| 1.0114 |
| 1.0121 |
| 1.0066 |
| 1.0165 |
| 1.0208 |
| 1.0172 |
| 1.0190 |
| 1.0210 |
| 1.0161 |
| 1.0161 |
| 1.0200 |
| 1.0150 |
| 1.0123 |
| 1.0114 |
| 1.0148 |
| 1.0133 |
| 1.0130 |
| 1.0097 |
| 1.0105 |
| 1.0149 |
| 1.0134 |
| 1.0106 |
| 1.0163 |
| 1.0154 |
| 1.0127 |
| 1.0090 |
| 1.0091 |
| 1.0074 |
| 1.0100 |
| 1.0116 |
| 1.0097 |
| 1.0127 |
| 1.0141 |
| 1.0133 |
| 1.0148 |
| 1.0145 |
| 1.0122 |
| 1.0144 |
| 1.0139 |
| 1.0157 |
| 1.0185 |
| 1.0122 |
| 1.0162 |
| 1.0133 |
| 1.0168 |
| 1.0232 |
| 1.0295 |
| 1.0366 |
| 1.0443 |
| 1.0491 |
| 1.0649 |
| 1.0572 |
| 1.0330 |
| 1.0586 |
| 1.0528 |
| 1.0558 |
| 1.0682 |
| 1.0616 |
| 1.0601 |
| 1.0534 |
| 1.0509 |
| 1.0490 |
| 1.0514 |
| 1.0488 |
| 1.0514 |
| 1.0497 |
| 1.0550 |
| 1.0493 |
| 1.0354 |
| 1.0612 |
| 1.0567 |
| 1.0283 |
| 0.9859 |
| 1.0052 |
| 1.0484 |
| 1.0607 |
| 1.0631 |
| 1.0569 |
| 1.0651 |
| 1.0592 |
| 1.0594 |
| 1.0571 |
| 1.0635 |
| 1.0652 |
| 1.0624 |
| 1.0634 |
| 1.0672 |
| 1.0654 |
| 1.0466 |
| 1.0668 |
| 1.0628 |
| 1.0624 |
| 1.0780 |
| 1.0709 |
| 1.0853 |
| 1.0884 |
| 1.0940 |
| 1.1007 |
| 1.0956 |
| 1.0922 |
| 1.1106 |
| 1.0973 |
| 1.1110 |
| 1.1026 |
| 1.0925 |
| 1.0988 |
| 1.0936 |
| 1.0972 |
| 1.1127 |
| 1.1345 |
| 1.1078 |
| 1.1175 |
| 1.1050 |
| 1.1346 |
| 1.0817 |
| 1.0697 |
| 1.0369 |
| 1.0313 |
| 1.0143 |
| 1.0189 |
| 0.9978 |
| 1.0099 |
| 1.0124 |
| 0.9785 |
| 0.9734 |
| 0.9386 |
| 0.9722 |
| 0.9646 |
| 0.9462 |
| 0.9094 |
| 0.8871 |
| 0.8991 |
| 0.9092 |
| 0.9210 |
| 0.9203 |
| 0.9245 |
| 0.9463 |
| 0.9434 |
| 0.9387 |
| 0.9411 |
| 0.9639 |
| 0.9811 |
| 0.9994 |
| 0.9971 |
| 1.0130 |
| 1.0163 |
| 0.9914 |
| 1.0344 |
| 1.0450 |
| 1.0701 |
| 1.0704 |
| 1.0527 |
| 1.0322 |
| 1.0156 |
| 1.0502 |
| 1.0680 |
| 1.1103 |
| 1.1274 |
| 1.1371 |
| 1.1199 |
| 1.1249 |
| 1.1582 |
| 1.1226 |
| 1.1227 |
| 1.1250 |
| 1.1550 |
| 1.1342 |
| 1.1272 |
| 1.1371 |
| 1.1382 |
| 1.1456 |
| 1.1387 |
| 1.1271 |
| 1.1523 |
| 1.1685 |
| 1.1675 |
| 1.1526 |
| 1.1487 |
| 1.1670 |
| 1.1435 |
| 1.1644 |
| 1.1598 |
| 1.1610 |
| 1.1673 |
| 1.1635 |
| 1.1413 |
| 1.1580 |
| 1.1508 |
| 1.1589 |
| 1.1415 |
| 1.1242 |
| 1.1306 |
| 1.1399 |
| 1.1401 |
| 1.1390 |
| 1.1209 |
| 1.1170 |
| 1.1249 |
| 1.1346 |
| 1.1345 |
| 1.1277 |
| 1.1278 |
| 1.1231 |
| 1.1253 |
| 1.1192 |
| 1.1184 |
| 1.1106 |
| 1.1237 |
| 1.1139 |
| 1.1183 |
| 1.1124 |
| 1.1035 |
| 1.1134 |
| 1.1148 |
| 1.1136 |
| 1.1106 |
| 1.1125 |
| 1.1116 |
| 1.1144 |
| 1.1109 |
| 1.1038 |
| 1.0992 |
| 1.1040 |
| 1.0949 |
| 1.0867 |
| 1.0998 |
| 1.0988 |
| 1.0982 |
| 1.0995 |
| 1.0973 |
| 1.1047 |
| 1.0984 |
| 1.0972 |
| 1.0924 |
| 1.0900 |
| 1.0850 |
| 1.0899 |
| 1.0905 |
| 1.0969 |
| 1.0895 |
| 1.0888 |
| 1.0918 |
| 1.0956 |
| 1.0994 |
| 1.0986 |
| 1.0965 |
| 1.0970 |
| 1.0949 |
| 1.0662 |
| 1.0681 |
| 1.0681 |
| 1.0681 |
| 1.0844 |
| 1.0828 |
| 1.0741 |
| 1.0739 |
| 1.0558 |
| 1.0686 |
| 1.0582 |
| 1.0670 |
| 1.0375 |
| 1.0544 |
| 1.0430 |
| 1.0379 |
| 1.0585 |
| 1.0589 |
| 1.0683 |
| 1.0677 |
| 1.0497 |
| 1.0667 |
| 1.0645 |
| 1.0636 |
| 1.0625 |
| 1.0620 |
| 1.0648 |
| 1.0613 |
| 1.0657 |
| 1.0884 |
| 1.0669 |
| 1.0506 |
| 1.0606 |
| 1.0603 |
| 1.0609 |
| 1.0591 |
| 1.0618 |
| 1.0712 |
| 1.0625 |
| 1.0688 |
| 1.0404 |
| 1.0462 |
| 1.0463 |
| 1.0463 |
| 1.0436 |
| 1.0466 |
| 1.0476 |
| 1.0481 |
| 1.0376 |
| 1.0377 |
| 1.0383 |
| 1.0379 |
| 1.0330 |
| 1.0351 |
| 1.0327 |
| 1.0301 |
| 1.0271 |
| 1.0256 |
| 1.0226 |
| 1.0303 |
| 1.0300 |
| 1.0320 |
| 1.0298 |
| 1.0306 |
| 1.0299 |
| 1.0263 |
| 1.0335 |
| 1.0321 |
| 1.0306 |
| 1.0303 |
| 1.0313 |
| 1.0340 |
| 1.0401 |
| 1.0378 |
| 1.0377 |
| 1.0364 |
| 1.0337 |
| 1.0377 |
| 1.0345 |
| 1.0311 |
| 1.0311 |
| 1.0344 |
| 1.0256 |
| 1.0295 |
| 1.0355 |
| 1.0362 |
| 1.0386 |
| 1.0316 |
| 1.0335 |
| 1.0276 |
| 1.0087 |
| 1.0127 |
| 1.0346 |
| 1.0372 |
| 1.0365 |
| 1.0400 |
| 1.0452 |
| 1.0325 |
| 1.0460 |
| 1.0439 |
| 1.0501 |
| 1.0483 |
| 1.0485 |
| 1.0554 |
| 1.0550 |
| 1.0535 |
| 1.0543 |
| 1.0567 |
| 1.0487 |
| 1.0496 |
| 1.0551 |
| 1.0612 |
| 1.0550 |
| 1.0531 |
| 1.0499 |
| 1.0443 |
| 1.0557 |
| 1.0344 |
| 1.0514 |
| 1.0532 |
| 1.0518 |
| 1.0565 |
| 1.0576 |