Történelmi Portugál escudo / üzbegisztáni szum
Története napidíjak PTE /UZS óta vasárnap, 15 november 2015.
A maximális született
1 Portugál escudo = 74.8880 üzbegisztáni szum
A minimum az
1 Portugál escudo = 14.4424 üzbegisztáni szum
| Date | PTE/UZS |
|---|---|
| 68.4830 | |
| 68.7673 | |
| 68.5333 | |
| 68.7348 | |
| 68.9004 | |
| 67.9827 | |
| 68.0764 | |
| 68.3922 | |
| 68.5957 | |
| 68.5423 | |
| 68.3353 | |
| 69.2671 | |
| 68.8231 | |
| 69.1668 | |
| 69.6666 | |
| 69.9534 | |
| 71.3535 | |
| 69.9818 | |
| 70.7256 | |
| 71.1311 | |
| 71.1251 | |
| 70.0866 | |
| 69.9105 | |
| 70.5590 | |
| 69.3708 | |
| 70.6981 | |
| 71.1665 | |
| 71.6583 | |
| 72.2574 | |
| 72.9552 | |
| 72.0524 | |
| 71.4613 | |
| 69.4287 | |
| 70.6343 | |
| 70.0457 | |
| 70.7295 | |
| 70.4318 | |
| 71.0074 | |
| 69.6222 | |
| 69.0760 | |
| 68.9673 | |
| 69.5773 | |
| 69.2935 | |
| 68.8201 | |
| 70.4562 | |
| 70.3599 | |
| 70.0941 | |
| 70.4597 | |
| 70.9495 | |
| 72.6768 | |
| 72.8873 | |
| 73.3153 | |
| 72.7741 | |
| 71.5446 | |
| 72.9243 | |
| 73.3348 | |
| 73.4669 | |
| 72.8444 | |
| 73.4290 | |
| 73.6131 | |
| 73.5263 | |
| 74.3992 | |
| 72.2469 | |
| 73.3632 | |
| 72.8230 | |
| 73.0210 | |
| 73.3802 | |
| 72.3821 | |
| 71.3081 | |
| 73.1881 | |
| 73.6894 | |
| 74.1727 | |
| 73.3956 | |
| 70.5310 | |
| 69.8048 | |
| 69.8217 | |
| 70.5181 | |
| 70.0063 | |
| 68.4525 | |
| 67.3247 | |
| 67.8979 | |
| 66.7192 | |
| 66.9457 | |
| 67.5098 | |
| 67.4824 | |
| 66.4439 | |
| 67.0320 | |
| 66.9387 | |
| 67.0374 | |
| 67.4978 | |
| 67.8146 | |
| 67.2719 | |
| 66.9142 | |
| 67.7742 | |
| 68.2156 | |
| 69.4531 | |
| 69.0571 | |
| 69.1464 | |
| 69.5569 | |
| 69.9644 | |
| 70.6742 | |
| 70.5275 | |
| 70.8098 | |
| 69.9310 | |
| 69.7808 | |
| 70.6687 | |
| 69.9888 | |
| 68.9793 | |
| 68.7084 | |
| 68.0141 | |
| 68.5702 | |
| 68.6715 | |
| 68.1123 | |
| 67.2549 | |
| 67.5188 | |
| 67.7687 | |
| 67.9039 | |
| 68.6121 | |
| 68.8326 | |
| 68.8396 | |
| 68.4306 | |
| 68.0864 | |
| 67.2828 | |
| 67.5896 | |
| 67.1482 | |
| 68.5443 | |
| 67.6674 | |
| 68.1483 | |
| 68.2964 | |
| 68.2635 | |
| 67.8325 | |
| 67.5836 | |
| 66.3441 | |
| 66.3212 | |
| 66.2149 | |
| 66.8948 | |
| 67.2639 | |
| 67.3252 | |
| 67.5083 | |
| 68.1158 | |
| 68.1887 | |
| 67.4814 | |
| 66.2244 | |
| 66.4309 | |
| 67.2838 | |
| 67.0489 | |
| 65.6049 | |
| 65.6258 | |
| 64.6437 | |
| 65.0532 | |
| 64.2936 | |
| 64.2527 | |
| 63.7963 | |
| 64.5425 | |
| 64.8771 | |
| 65.1141 | |
| 65.2697 | |
| 65.1929 | |
| 65.7301 | |
| 65.7206 | |
| 64.0357 | |
| 63.7678 | |
| 63.9464 | |
| 64.9435 | |
| 63.5129 | |
| 62.8974 | |
| 62.5408 | |
| 62.5707 | |
| 61.4424 | |
| 61.0623 | |
| 60.9785 | |
| 61.7711 | |
| 61.9936 | |
| 62.7792 | |
| 62.3283 | |
| 62.8186 | |
| 62.4006 | |
| 61.1197 | |
| 60.6399 | |
| 60.0647 | |
| 60.3316 | |
| 60.6977 | |
| 60.6937 | |
| 61.3267 | |
| 61.2494 | |
| 61.2703 | |
| 60.4478 | |
| 59.9001 | |
| 59.4602 | |
| 59.7744 | |
| 59.2347 | |
| 59.0542 | |
| 57.9603 | |
| 57.2680 | |
| 57.6491 | |
| 55.7586 | |
| 55.1491 | |
| 54.7057 | |
| 54.6792 | |
| 53.5051 | |
| 54.0283 | |
| 52.9634 | |
| 54.8693 | |
| 55.3631 | |
| 54.4308 | |
| 54.5899 | |
| 54.0438 | |
| 55.3551 | |
| 55.3351 | |
| 56.0674 | |
| 55.9088 | |
| 55.4204 | |
| 54.8194 | |
| 56.3841 | |
| 57.1508 | |
| 57.4805 | |
| 57.1782 | |
| 58.7225 | |
| 59.2677 | |
| 59.1250 | |
| 58.0990 | |
| 58.6606 | |
| 58.6033 | |
| 60.1590 | |
| 63.2800 | |
| 59.9939 | |
| 59.0148 | |
| 60.9152 | |
| 61.1531 | |
| 61.2379 | |
| 61.9587 | |
| 60.5630 | |
| 61.1551 | |
| 61.6893 | |
| 61.2424 | |
| 61.0953 | |
| 61.1292 | |
| 60.8883 | |
| 60.9980 | |
| 60.6209 | |
| 60.7740 | |
| 60.3830 | |
| 60.8065 | |
| 61.8210 | |
| 61.8145 | |
| 61.9547 | |
| 61.9831 | |
| 61.4729 | |
| 61.9447 | |
| 62.2854 | |
| 62.5278 | |
| 62.8046 | |
| 63.2795 | |
| 62.6869 | |
| 62.3617 | |
| 62.7573 | |
| 62.2799 | |
| 63.0974 | |
| 62.7169 | |
| 62.2545 | |
| 62.8615 | |
| 62.6924 | |
| 62.9283 | |
| 62.9478 | |
| 64.1339 | |
| 64.0756 | |
| 64.4886 | |
| 64.5060 | |
| 64.0801 | |
| 63.7768 | |
| 63.2965 | |
| 63.5174 | |
| 63.2137 | |
| 62.2530 | |
| 61.7397 | |
| 61.5821 | |
| 62.4465 | |
| 61.9931 | |
| 63.2072 | |
| 64.0072 | |
| 63.8157 | |
| 63.2660 | |
| 63.2960 | |
| 63.7269 | |
| 63.1054 | |
| 63.4546 | |
| 63.8571 | |
| 63.8047 | |
| 63.8970 | |
| 63.0052 | |
| 62.7967 | |
| 61.8639 | |
| 61.3935 | |
| 61.2140 | |
| 61.1571 | |
| 60.1545 | |
| 60.9830 | |
| 60.8768 | |
| 60.9970 | |
| 60.6857 | |
| 59.8827 | |
| 60.4269 | |
| 60.8454 | |
| 60.5331 | |
| 61.0489 | |
| 60.3640 | |
| 60.4533 | |
| 59.8991 | |
| 59.8313 | |
| 59.9560 | |
| 58.3334 | |
| 57.7159 | |
| 57.5089 | |
| 57.1438 | |
| 57.1902 | |
| 57.5353 | |
| 57.1952 | |
| 56.3317 | |
| 55.1162 | |
| 55.1476 | |
| 54.6259 | |
| 55.0433 | |
| 54.7156 | |
| 54.8199 | |
| 51.8141 | |
| 51.6565 | |
| 52.5987 | |
| 50.8355 | |
| 52.9364 | |
| 54.0961 | |
| 52.8322 | |
| 51.5089 | |
| 51.5792 | |
| 51.8540 | |
| 52.5254 | |
| 52.5603 | |
| 52.8127 | |
| 53.0467 | |
| 53.0906 | |
| 53.1908 | |
| 52.6790 | |
| 52.9384 | |
| 52.5733 | |
| 52.5424 | |
| 52.2172 | |
| 52.4750 | |
| 52.1304 | |
| 52.4915 | |
| 52.3448 | |
| 52.4820 | |
| 51.9313 | |
| 51.5612 | |
| 51.4006 | |
| 51.5887 | |
| 51.6590 | |
| 51.7004 | |
| 51.2450 | |
| 51.9199 | |
| 50.5786 | |
| 48.6961 | |
| 48.6439 | |
| 48.0022 | |
| 47.9645 | |
| 48.2393 | |
| 48.0157 | |
| 48.3980 | |
| 48.6152 | |
| 47.6852 | |
| 48.0898 | |
| 47.5861 | |
| 47.2945 | |
| 47.1035 | |
| 47.3378 | |
| 47.1940 | |
| 47.1130 | |
| 47.5071 | |
| 47.6601 | |
| 47.4005 | |
| 46.9987 | |
| 47.3818 | |
| 47.3771 | |
| 47.0682 | |
| 47.4478 | |
| 47.6253 | |
| 47.3586 | |
| 47.2408 | |
| 47.8696 | |
| 47.8323 | |
| 47.3540 | |
| 47.7779 | |
| 47.7323 | |
| 47.8382 | |
| 47.4042 | |
| 47.0936 | |
| 47.0426 | |
| 47.0438 | |
| 46.8772 | |
| 47.2699 | |
| 46.1747 | |
| 46.9169 | |
| 46.7144 | |
| 46.9712 | |
| 47.3341 | |
| 46.9046 | |
| 46.6886 | |
| 47.1742 | |
| 45.7751 | |
| 45.2698 | |
| 45.3475 | |
| 45.4629 | |
| 44.6804 | |
| 44.3017 | |
| 44.9285 | |
| 45.5083 | |
| 45.4201 | |
| 45.5991 | |
| 45.9747 | |
| 45.6473 | |
| 45.9973 | |
| 45.8633 | |
| 46.6216 | |
| 46.6122 | |
| 46.4314 | |
| 47.1327 | |
| 47.7715 | |
| 48.0062 | |
| 48.6520 | |
| 49.2284 | |
| 49.9671 | |
| 49.5909 | |
| 49.7599 | |
| 50.5791 | |
| 50.1018 | |
| 50.2055 | |
| 50.2968 | |
| 50.6454 | |
| 50.2654 | |
| 50.5307 | |
| 50.5013 | |
| 49.9037 | |
| 49.7608 | |
| 48.6485 | |
| 48.5351 | |
| 47.7026 | |
| 47.7570 | |
| 47.6146 | |
| 47.8879 | |
| 48.1581 | |
| 47.4091 | |
| 46.8850 | |
| 47.2335 | |
| 47.4374 | |
| 47.1776 | |
| 47.2612 | |
| 47.8847 | |
| 48.2919 | |
| 48.5258 | |
| 25.0002 | |
| 24.8756 | |
| 24.3587 | |
| 24.2794 | |
| 24.0803 | |
| 24.0873 | |
| 23.4878 | |
| 22.9406 | |
| 22.6495 | |
| 22.4816 | |
| 21.9139 | |
| 21.8116 | |
| 21.8842 | |
| 21.5720 | |
| 21.2435 | |
| 21.1926 | |
| 20.8434 | |
| 20.4471 | |
| 20.3917 | |
| 20.1896 | |
| 19.6123 | |
| 19.4533 | |
| 19.3204 | |
| 19.6455 | |
| 18.8605 | |
| 18.7575 | |
| 18.3251 | |
| 18.0904 | |
| 17.6246 | |
| 17.6005 | |
| 17.7725 | |
| 17.3405 | |
| 17.5964 | |
| 17.2931 | |
| 17.1037 | |
| 16.9727 | |
| 16.8629 | |
| 16.7906 | |
| 17.0935 | |
| 17.2063 | |
| 16.8746 | |
| 16.7987 | |
| 16.8661 | |
| 17.2601 | |
| 17.0633 | |
| 16.6868 | |
| 16.8950 | |
| 16.9621 | |
| 17.0149 | |
| 16.9905 | |
| 16.7649 | |
| 16.8368 | |
| 16.7093 | |
| 16.7396 | |
| 16.9712 | |
| 16.7914 | |
| 16.5615 | |
| 16.6201 | |
| 16.3381 | |
| 16.3477 | |
| 16.3251 | |
| 16.3766 | |
| 16.1692 | |
| 16.5593 | |
| 16.5017 | |
| 16.4498 | |
| 16.2334 | |
| 16.3264 | |
| 16.4417 | |
| 16.4996 | |
| 16.4636 | |
| 16.2361 | |
| 16.2583 | |
| 16.3804 | |
| 16.3565 | |
| 15.9352 | |
| 16.0187 | |
| 15.8133 | |
| 15.6224 | |
| 15.5788 | |
| 15.7843 | |
| 15.8875 | |
| 15.7703 | |
| 15.3524 | |
| 15.1886 | |
| 15.3351 | |
| 15.2820 | |
| 15.2031 | |
| 15.1941 | |
| 15.0567 | |
| 15.1285 | |
| 14.9305 | |
| 14.4443 | |
| 14.4881 | |
| 14.5204 |