History of daily rates PTE /UZS since Sunday, 15 November 2015.
The maximum was reached on
1 Portuguese escudo = 68.6570 Uzbekistani som
the minimum on
1 Portuguese escudo = 14.4424 Uzbekistani som
Price history of UZS / PTE
Date | PTE/UZS |
| 67.2828 |
| 67.5896 |
| 67.1482 |
| 68.5443 |
| 67.6674 |
| 68.1483 |
| 68.2964 |
| 68.2635 |
| 67.8325 |
| 67.5836 |
| 66.3441 |
| 66.3212 |
| 66.2149 |
| 66.8948 |
| 67.2639 |
| 67.3252 |
| 67.5083 |
| 68.1158 |
| 68.1887 |
| 67.4814 |
| 66.2244 |
| 66.4309 |
| 67.2838 |
| 67.0489 |
| 65.6049 |
| 65.6258 |
| 64.6437 |
| 65.0532 |
| 64.2936 |
| 64.2527 |
| 63.7963 |
| 64.5425 |
| 64.8771 |
| 65.1141 |
| 65.2697 |
| 65.1929 |
| 65.7301 |
| 65.7206 |
| 64.0357 |
| 63.7678 |
| 63.9464 |
| 64.9435 |
| 63.5129 |
| 62.8974 |
| 62.5408 |
| 62.5707 |
| 61.4424 |
| 61.0623 |
| 60.9785 |
| 61.7711 |
| 61.9936 |
| 62.7792 |
| 62.3283 |
| 62.8186 |
| 62.4006 |
| 61.1197 |
| 60.6399 |
| 60.0647 |
| 60.3316 |
| 60.6977 |
| 60.6937 |
| 61.3267 |
| 61.2494 |
| 61.2703 |
| 60.4478 |
| 59.9001 |
| 59.4602 |
| 59.7744 |
| 59.2347 |
| 59.0542 |
| 57.9603 |
| 57.2680 |
| 57.6491 |
| 55.7586 |
| 55.1491 |
| 54.7057 |
| 54.6792 |
| 53.5051 |
| 54.0283 |
| 52.9634 |
| 54.8693 |
| 55.3631 |
| 54.4308 |
| 54.5899 |
| 54.0438 |
| 55.3551 |
| 55.3351 |
| 56.0674 |
| 55.9088 |
| 55.4204 |
| 54.8194 |
| 56.3841 |
| 57.1508 |
| 57.4805 |
| 57.1782 |
| 58.7225 |
| 59.2677 |
| 59.1250 |
| 58.0990 |
| 58.6606 |
| 58.6033 |
| 60.1590 |
| 63.2800 |
| 59.9939 |
| 59.0148 |
| 60.9152 |
| 61.1531 |
| 61.2379 |
| 61.9587 |
| 60.5630 |
| 61.1551 |
| 61.6893 |
| 61.2424 |
| 61.0953 |
| 61.1292 |
| 60.8883 |
| 60.9980 |
| 60.6209 |
| 60.7740 |
| 60.3830 |
| 60.8065 |
| 61.8210 |
| 61.8145 |
| 61.9547 |
| 61.9831 |
| 61.4729 |
| 61.9447 |
| 62.2854 |
| 62.5278 |
| 62.8046 |
| 63.2795 |
| 62.6869 |
| 62.3617 |
| 62.7573 |
| 62.2799 |
| 63.0974 |
| 62.7169 |
| 62.2545 |
| 62.8615 |
| 62.6924 |
| 62.9283 |
| 62.9478 |
| 64.1339 |
| 64.0756 |
| 64.4886 |
| 64.5060 |
| 64.0801 |
| 63.7768 |
| 63.2965 |
| 63.5174 |
| 63.2137 |
| 62.2530 |
| 61.7397 |
| 61.5821 |
| 62.4465 |
| 61.9931 |
| 63.2072 |
| 64.0072 |
| 63.8157 |
| 63.2660 |
| 63.2960 |
| 63.7269 |
| 63.1054 |
| 63.4546 |
| 63.8571 |
| 63.8047 |
| 63.8970 |
| 63.0052 |
| 62.7967 |
| 61.8639 |
| 61.3935 |
| 61.2140 |
| 61.1571 |
| 60.1545 |
| 60.9830 |
| 60.8768 |
| 60.9970 |
| 60.6857 |
| 59.8827 |
| 60.4269 |
| 60.8454 |
| 60.5331 |
| 61.0489 |
| 60.3640 |
| 60.4533 |
| 59.8991 |
| 59.8313 |
| 59.9560 |
| 58.3334 |
| 57.7159 |
| 57.5089 |
| 57.1438 |
| 57.1902 |
| 57.5353 |
| 57.1952 |
| 56.3317 |
| 55.1162 |
| 55.1476 |
| 54.6259 |
| 55.0433 |
| 54.7156 |
| 54.8199 |
| 51.8141 |
| 51.6565 |
| 52.5987 |
| 50.8355 |
| 52.9364 |
| 54.0961 |
| 52.8322 |
| 51.5089 |
| 51.5792 |
| 51.8540 |
| 52.5254 |
| 52.5603 |
| 52.8127 |
| 53.0467 |
| 53.0906 |
| 53.1908 |
| 52.6790 |
| 52.9384 |
| 52.5733 |
| 52.5424 |
| 52.2172 |
| 52.4750 |
| 52.1304 |
| 52.4915 |
| 52.3448 |
| 52.4820 |
| 51.9313 |
| 51.5612 |
| 51.4006 |
| 51.5887 |
| 51.6590 |
| 51.7004 |
| 51.2450 |
| 51.9199 |
| 50.5786 |
| 48.6961 |
| 48.6439 |
| 48.0022 |
| 47.9645 |
| 48.2393 |
| 48.0157 |
| 48.3980 |
| 48.6152 |
| 47.6852 |
| 48.0898 |
| 47.5861 |
| 47.2945 |
| 47.1035 |
| 47.3378 |
| 47.1940 |
| 47.1130 |
| 47.5071 |
| 47.6601 |
| 47.4005 |
| 46.9987 |
| 47.3818 |
| 47.3771 |
| 47.0682 |
| 47.4478 |
| 47.6253 |
| 47.3586 |
| 47.2408 |
| 47.8696 |
| 47.8323 |
| 47.3540 |
| 47.7779 |
| 47.7323 |
| 47.8382 |
| 47.4042 |
| 47.0936 |
| 47.0426 |
| 47.0438 |
| 46.8772 |
| 47.2699 |
| 46.1747 |
| 46.9169 |
| 46.7144 |
| 46.9712 |
| 47.3341 |
| 46.9046 |
| 46.6886 |
| 47.1742 |
| 45.7751 |
| 45.2698 |
| 45.3475 |
| 45.4629 |
| 44.6804 |
| 44.3017 |
| 44.9285 |
| 45.5083 |
| 45.4201 |
| 45.5991 |
| 45.9747 |
| 45.6473 |
| 45.9973 |
| 45.8633 |
| 46.6216 |
| 46.6122 |
| 46.4314 |
| 47.1327 |
| 47.7715 |
| 48.0062 |
| 48.6520 |
| 49.2284 |
| 49.9671 |
| 49.5909 |
| 49.7599 |
| 50.5791 |
| 50.1018 |
| 50.2055 |
| 50.2968 |
| 50.6454 |
| 50.2654 |
| 50.5307 |
| 50.5013 |
| 49.9037 |
| 49.7608 |
| 48.6485 |
| 48.5351 |
| 47.7026 |
| 47.7570 |
| 47.6146 |
| 47.8879 |
| 48.1581 |
| 47.4091 |
| 46.8850 |
| 47.2335 |
| 47.4374 |
| 47.1776 |
| 47.2612 |
| 47.8847 |
| 48.2919 |
| 48.5258 |
| 25.0002 |
| 24.8756 |
| 24.3587 |
| 24.2794 |
| 24.0803 |
| 24.0873 |
| 23.4878 |
| 22.9406 |
| 22.6495 |
| 22.4816 |
| 21.9139 |
| 21.8116 |
| 21.8842 |
| 21.5720 |
| 21.2435 |
| 21.1926 |
| 20.8434 |
| 20.4471 |
| 20.3917 |
| 20.1896 |
| 19.6123 |
| 19.4533 |
| 19.3204 |
| 19.6455 |
| 18.8605 |
| 18.7575 |
| 18.3251 |
| 18.0904 |
| 17.6246 |
| 17.6005 |
| 17.7725 |
| 17.3405 |
| 17.5964 |
| 17.2931 |
| 17.1037 |
| 16.9727 |
| 16.8629 |
| 16.7906 |
| 17.0935 |
| 17.2063 |
| 16.8746 |
| 16.7987 |
| 16.8661 |
| 17.2601 |
| 17.0633 |
| 16.6868 |
| 16.8950 |
| 16.9621 |
| 17.0149 |
| 16.9905 |
| 16.7649 |
| 16.8368 |
| 16.7093 |
| 16.7396 |
| 16.9712 |
| 16.7914 |
| 16.5615 |
| 16.6201 |
| 16.3381 |
| 16.3477 |
| 16.3251 |
| 16.3766 |
| 16.1692 |
| 16.5593 |
| 16.5017 |
| 16.4498 |
| 16.2334 |
| 16.3264 |
| 16.4417 |
| 16.4996 |
| 16.4636 |
| 16.2361 |
| 16.2583 |
| 16.3804 |
| 16.3565 |
| 15.9352 |
| 16.0187 |
| 15.8133 |
| 15.6224 |
| 15.5788 |
| 15.7843 |
| 15.8875 |
| 15.7703 |
| 15.3524 |
| 15.1886 |
| 15.3351 |
| 15.2820 |
| 15.2031 |
| 15.1941 |
| 15.0567 |
| 15.1285 |
| 14.9305 |
| 14.4443 |
| 14.4881 |
| 14.5204 |