História das diárias PTE /UZS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo português = 74.8880 Som uzbeque
o mínimo em
1 Escudo português = 14.4424 Som uzbeque
história preço de UZS / PTE
| Date | PTE/UZS |
| | 68.0764 |
| | 68.3922 |
| | 68.5957 |
| | 68.5423 |
| | 68.3353 |
| | 69.2671 |
| | 68.8231 |
| | 69.1668 |
| | 69.6666 |
| | 69.9534 |
| | 71.3535 |
| | 69.9818 |
| | 70.7256 |
| | 71.1311 |
| | 71.1251 |
| | 70.0866 |
| | 69.9105 |
| | 70.5590 |
| | 69.3708 |
| | 70.6981 |
| | 71.1665 |
| | 71.6583 |
| | 72.2574 |
| | 72.9552 |
| | 72.0524 |
| | 71.4613 |
| | 69.4287 |
| | 70.6343 |
| | 70.0457 |
| | 70.7295 |
| | 70.4318 |
| | 71.0074 |
| | 69.6222 |
| | 69.0760 |
| | 68.9673 |
| | 69.5773 |
| | 69.2935 |
| | 68.8201 |
| | 70.4562 |
| | 70.3599 |
| | 70.0941 |
| | 70.4597 |
| | 70.9495 |
| | 72.6768 |
| | 72.8873 |
| | 73.3153 |
| | 72.7741 |
| | 71.5446 |
| | 72.9243 |
| | 73.3348 |
| | 73.4669 |
| | 72.8444 |
| | 73.4290 |
| | 73.6131 |
| | 73.5263 |
| | 74.3992 |
| | 72.2469 |
| | 73.3632 |
| | 72.8230 |
| | 73.0210 |
| | 73.3802 |
| | 72.3821 |
| | 71.3081 |
| | 73.1881 |
| | 73.6894 |
| | 74.1727 |
| | 73.3956 |
| | 70.5310 |
| | 69.8048 |
| | 69.8217 |
| | 70.5181 |
| | 70.0063 |
| | 68.4525 |
| | 67.3247 |
| | 67.8979 |
| | 66.7192 |
| | 66.9457 |
| | 67.5098 |
| | 67.4824 |
| | 66.4439 |
| | 67.0320 |
| | 66.9387 |
| | 67.0374 |
| | 67.4978 |
| | 67.8146 |
| | 67.2719 |
| | 66.9142 |
| | 67.7742 |
| | 68.2156 |
| | 69.4531 |
| | 69.0571 |
| | 69.1464 |
| | 69.5569 |
| | 69.9644 |
| | 70.6742 |
| | 70.5275 |
| | 70.8098 |
| | 69.9310 |
| | 69.7808 |
| | 70.6687 |
| | 69.9888 |
| | 68.9793 |
| | 68.7084 |
| | 68.0141 |
| | 68.5702 |
| | 68.6715 |
| | 68.1123 |
| | 67.2549 |
| | 67.5188 |
| | 67.7687 |
| | 67.9039 |
| | 68.6121 |
| | 68.8326 |
| | 68.8396 |
| | 68.4306 |
| | 68.0864 |
| | 67.2828 |
| | 67.5896 |
| | 67.1482 |
| | 68.5443 |
| | 67.6674 |
| | 68.1483 |
| | 68.2964 |
| | 68.2635 |
| | 67.8325 |
| | 67.5836 |
| | 66.3441 |
| | 66.3212 |
| | 66.2149 |
| | 66.8948 |
| | 67.2639 |
| | 67.3252 |
| | 67.5083 |
| | 68.1158 |
| | 68.1887 |
| | 67.4814 |
| | 66.2244 |
| | 66.4309 |
| | 67.2838 |
| | 67.0489 |
| | 65.6049 |
| | 65.6258 |
| | 64.6437 |
| | 65.0532 |
| | 64.2936 |
| | 64.2527 |
| | 63.7963 |
| | 64.5425 |
| | 64.8771 |
| | 65.1141 |
| | 65.2697 |
| | 65.1929 |
| | 65.7301 |
| | 65.7206 |
| | 64.0357 |
| | 63.7678 |
| | 63.9464 |
| | 64.9435 |
| | 63.5129 |
| | 62.8974 |
| | 62.5408 |
| | 62.5707 |
| | 61.4424 |
| | 61.0623 |
| | 60.9785 |
| | 61.7711 |
| | 61.9936 |
| | 62.7792 |
| | 62.3283 |
| | 62.8186 |
| | 62.4006 |
| | 61.1197 |
| | 60.6399 |
| | 60.0647 |
| | 60.3316 |
| | 60.6977 |
| | 60.6937 |
| | 61.3267 |
| | 61.2494 |
| | 61.2703 |
| | 60.4478 |
| | 59.9001 |
| | 59.4602 |
| | 59.7744 |
| | 59.2347 |
| | 59.0542 |
| | 57.9603 |
| | 57.2680 |
| | 57.6491 |
| | 55.7586 |
| | 55.1491 |
| | 54.7057 |
| | 54.6792 |
| | 53.5051 |
| | 54.0283 |
| | 52.9634 |
| | 54.8693 |
| | 55.3631 |
| | 54.4308 |
| | 54.5899 |
| | 54.0438 |
| | 55.3551 |
| | 55.3351 |
| | 56.0674 |
| | 55.9088 |
| | 55.4204 |
| | 54.8194 |
| | 56.3841 |
| | 57.1508 |
| | 57.4805 |
| | 57.1782 |
| | 58.7225 |
| | 59.2677 |
| | 59.1250 |
| | 58.0990 |
| | 58.6606 |
| | 58.6033 |
| | 60.1590 |
| | 63.2800 |
| | 59.9939 |
| | 59.0148 |
| | 60.9152 |
| | 61.1531 |
| | 61.2379 |
| | 61.9587 |
| | 60.5630 |
| | 61.1551 |
| | 61.6893 |
| | 61.2424 |
| | 61.0953 |
| | 61.1292 |
| | 60.8883 |
| | 60.9980 |
| | 60.6209 |
| | 60.7740 |
| | 60.3830 |
| | 60.8065 |
| | 61.8210 |
| | 61.8145 |
| | 61.9547 |
| | 61.9831 |
| | 61.4729 |
| | 61.9447 |
| | 62.2854 |
| | 62.5278 |
| | 62.8046 |
| | 63.2795 |
| | 62.6869 |
| | 62.3617 |
| | 62.7573 |
| | 62.2799 |
| | 63.0974 |
| | 62.7169 |
| | 62.2545 |
| | 62.8615 |
| | 62.6924 |
| | 62.9283 |
| | 62.9478 |
| | 64.1339 |
| | 64.0756 |
| | 64.4886 |
| | 64.5060 |
| | 64.0801 |
| | 63.7768 |
| | 63.2965 |
| | 63.5174 |
| | 63.2137 |
| | 62.2530 |
| | 61.7397 |
| | 61.5821 |
| | 62.4465 |
| | 61.9931 |
| | 63.2072 |
| | 64.0072 |
| | 63.8157 |
| | 63.2660 |
| | 63.2960 |
| | 63.7269 |
| | 63.1054 |
| | 63.4546 |
| | 63.8571 |
| | 63.8047 |
| | 63.8970 |
| | 63.0052 |
| | 62.7967 |
| | 61.8639 |
| | 61.3935 |
| | 61.2140 |
| | 61.1571 |
| | 60.1545 |
| | 60.9830 |
| | 60.8768 |
| | 60.9970 |
| | 60.6857 |
| | 59.8827 |
| | 60.4269 |
| | 60.8454 |
| | 60.5331 |
| | 61.0489 |
| | 60.3640 |
| | 60.4533 |
| | 59.8991 |
| | 59.8313 |
| | 59.9560 |
| | 58.3334 |
| | 57.7159 |
| | 57.5089 |
| | 57.1438 |
| | 57.1902 |
| | 57.5353 |
| | 57.1952 |
| | 56.3317 |
| | 55.1162 |
| | 55.1476 |
| | 54.6259 |
| | 55.0433 |
| | 54.7156 |
| | 54.8199 |
| | 51.8141 |
| | 51.6565 |
| | 52.5987 |
| | 50.8355 |
| | 52.9364 |
| | 54.0961 |
| | 52.8322 |
| | 51.5089 |
| | 51.5792 |
| | 51.8540 |
| | 52.5254 |
| | 52.5603 |
| | 52.8127 |
| | 53.0467 |
| | 53.0906 |
| | 53.1908 |
| | 52.6790 |
| | 52.9384 |
| | 52.5733 |
| | 52.5424 |
| | 52.2172 |
| | 52.4750 |
| | 52.1304 |
| | 52.4915 |
| | 52.3448 |
| | 52.4820 |
| | 51.9313 |
| | 51.5612 |
| | 51.4006 |
| | 51.5887 |
| | 51.6590 |
| | 51.7004 |
| | 51.2450 |
| | 51.9199 |
| | 50.5786 |
| | 48.6961 |
| | 48.6439 |
| | 48.0022 |
| | 47.9645 |
| | 48.2393 |
| | 48.0157 |
| | 48.3980 |
| | 48.6152 |
| | 47.6852 |
| | 48.0898 |
| | 47.5861 |
| | 47.2945 |
| | 47.1035 |
| | 47.3378 |
| | 47.1940 |
| | 47.1130 |
| | 47.5071 |
| | 47.6601 |
| | 47.4005 |
| | 46.9987 |
| | 47.3818 |
| | 47.3771 |
| | 47.0682 |
| | 47.4478 |
| | 47.6253 |
| | 47.3586 |
| | 47.2408 |
| | 47.8696 |
| | 47.8323 |
| | 47.3540 |
| | 47.7779 |
| | 47.7323 |
| | 47.8382 |
| | 47.4042 |
| | 47.0936 |
| | 47.0426 |
| | 47.0438 |
| | 46.8772 |
| | 47.2699 |
| | 46.1747 |
| | 46.9169 |
| | 46.7144 |
| | 46.9712 |
| | 47.3341 |
| | 46.9046 |
| | 46.6886 |
| | 47.1742 |
| | 45.7751 |
| | 45.2698 |
| | 45.3475 |
| | 45.4629 |
| | 44.6804 |
| | 44.3017 |
| | 44.9285 |
| | 45.5083 |
| | 45.4201 |
| | 45.5991 |
| | 45.9747 |
| | 45.6473 |
| | 45.9973 |
| | 45.8633 |
| | 46.6216 |
| | 46.6122 |
| | 46.4314 |
| | 47.1327 |
| | 47.7715 |
| | 48.0062 |
| | 48.6520 |
| | 49.2284 |
| | 49.9671 |
| | 49.5909 |
| | 49.7599 |
| | 50.5791 |
| | 50.1018 |
| | 50.2055 |
| | 50.2968 |
| | 50.6454 |
| | 50.2654 |
| | 50.5307 |
| | 50.5013 |
| | 49.9037 |
| | 49.7608 |
| | 48.6485 |
| | 48.5351 |
| | 47.7026 |
| | 47.7570 |
| | 47.6146 |
| | 47.8879 |
| | 48.1581 |
| | 47.4091 |
| | 46.8850 |
| | 47.2335 |
| | 47.4374 |
| | 47.1776 |
| | 47.2612 |
| | 47.8847 |
| | 48.2919 |
| | 48.5258 |
| | 25.0002 |
| | 24.8756 |
| | 24.3587 |
| | 24.2794 |
| | 24.0803 |
| | 24.0873 |
| | 23.4878 |
| | 22.9406 |
| | 22.6495 |
| | 22.4816 |
| | 21.9139 |
| | 21.8116 |
| | 21.8842 |
| | 21.5720 |
| | 21.2435 |
| | 21.1926 |
| | 20.8434 |
| | 20.4471 |
| | 20.3917 |
| | 20.1896 |
| | 19.6123 |
| | 19.4533 |
| | 19.3204 |
| | 19.6455 |
| | 18.8605 |
| | 18.7575 |
| | 18.3251 |
| | 18.0904 |
| | 17.6246 |
| | 17.6005 |
| | 17.7725 |
| | 17.3405 |
| | 17.5964 |
| | 17.2931 |
| | 17.1037 |
| | 16.9727 |
| | 16.8629 |
| | 16.7906 |
| | 17.0935 |
| | 17.2063 |
| | 16.8746 |
| | 16.7987 |
| | 16.8661 |
| | 17.2601 |
| | 17.0633 |
| | 16.6868 |
| | 16.8950 |
| | 16.9621 |
| | 17.0149 |
| | 16.9905 |
| | 16.7649 |
| | 16.8368 |
| | 16.7093 |
| | 16.7396 |
| | 16.9712 |
| | 16.7914 |
| | 16.5615 |
| | 16.6201 |
| | 16.3381 |
| | 16.3477 |
| | 16.3251 |
| | 16.3766 |
| | 16.1692 |
| | 16.5593 |
| | 16.5017 |
| | 16.4498 |
| | 16.2334 |
| | 16.3264 |
| | 16.4417 |
| | 16.4996 |
| | 16.4636 |
| | 16.2361 |
| | 16.2583 |
| | 16.3804 |
| | 16.3565 |
| | 15.9352 |
| | 16.0187 |
| | 15.8133 |
| | 15.6224 |
| | 15.5788 |
| | 15.7843 |
| | 15.8875 |
| | 15.7703 |
| | 15.3524 |
| | 15.1886 |
| | 15.3351 |
| | 15.2820 |
| | 15.2031 |
| | 15.1941 |
| | 15.0567 |
| | 15.1285 |
| | 14.9305 |
| | 14.4443 |
| | 14.4881 |
| | 14.5204 |