ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /UZS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 68.6570 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 14.4424 ซอมอุซเบกิสถาน

ประวัติราคา UZS / PTE

Date PTE/UZS
67.5896
67.1482
68.5443
67.6674
68.1483
68.2964
68.2635
67.8325
67.5836
66.3441
66.3212
66.2149
66.8948
67.2639
67.3252
67.5083
68.1158
68.1887
67.4814
66.2244
66.4309
67.2838
67.0489
65.6049
65.6258
64.6437
65.0532
64.2936
64.2527
63.7963
64.5425
64.8771
65.1141
65.2697
65.1929
65.7301
65.7206
64.0357
63.7678
63.9464
64.9435
63.5129
62.8974
62.5408
62.5707
61.4424
61.0623
60.9785
61.7711
61.9936
62.7792
62.3283
62.8186
62.4006
61.1197
60.6399
60.0647
60.3316
60.6977
60.6937
61.3267
61.2494
61.2703
60.4478
59.9001
59.4602
59.7744
59.2347
59.0542
57.9603
57.2680
57.6491
55.7586
55.1491
54.7057
54.6792
53.5051
54.0283
52.9634
54.8693
55.3631
54.4308
54.5899
54.0438
55.3551
55.3351
56.0674
55.9088
55.4204
54.8194
56.3841
57.1508
57.4805
57.1782
58.7225
59.2677
59.1250
58.0990
58.6606
58.6033
60.1590
63.2800
59.9939
59.0148
60.9152
61.1531
61.2379
61.9587
60.5630
61.1551
61.6893
61.2424
61.0953
61.1292
60.8883
60.9980
60.6209
60.7740
60.3830
60.8065
61.8210
61.8145
61.9547
61.9831
61.4729
61.9447
62.2854
62.5278
62.8046
63.2795
62.6869
62.3617
62.7573
62.2799
63.0974
62.7169
62.2545
62.8615
62.6924
62.9283
62.9478
64.1339
64.0756
64.4886
64.5060
64.0801
63.7768
63.2965
63.5174
63.2137
62.2530
61.7397
61.5821
62.4465
61.9931
63.2072
64.0072
63.8157
63.2660
63.2960
63.7269
63.1054
63.4546
63.8571
63.8047
63.8970
63.0052
62.7967
61.8639
61.3935
61.2140
61.1571
60.1545
60.9830
60.8768
60.9970
60.6857
59.8827
60.4269
60.8454
60.5331
61.0489
60.3640
60.4533
59.8991
59.8313
59.9560
58.3334
57.7159
57.5089
57.1438
57.1902
57.5353
57.1952
56.3317
55.1162
55.1476
54.6259
55.0433
54.7156
54.8199
51.8141
51.6565
52.5987
50.8355
52.9364
54.0961
52.8322
51.5089
51.5792
51.8540
52.5254
52.5603
52.8127
53.0467
53.0906
53.1908
52.6790
52.9384
52.5733
52.5424
52.2172
52.4750
52.1304
52.4915
52.3448
52.4820
51.9313
51.5612
51.4006
51.5887
51.6590
51.7004
51.2450
51.9199
50.5786
48.6961
48.6439
48.0022
47.9645
48.2393
48.0157
48.3980
48.6152
47.6852
48.0898
47.5861
47.2945
47.1035
47.3378
47.1940
47.1130
47.5071
47.6601
47.4005
46.9987
47.3818
47.3771
47.0682
47.4478
47.6253
47.3586
47.2408
47.8696
47.8323
47.3540
47.7779
47.7323
47.8382
47.4042
47.0936
47.0426
47.0438
46.8772
47.2699
46.1747
46.9169
46.7144
46.9712
47.3341
46.9046
46.6886
47.1742
45.7751
45.2698
45.3475
45.4629
44.6804
44.3017
44.9285
45.5083
45.4201
45.5991
45.9747
45.6473
45.9973
45.8633
46.6216
46.6122
46.4314
47.1327
47.7715
48.0062
48.6520
49.2284
49.9671
49.5909
49.7599
50.5791
50.1018
50.2055
50.2968
50.6454
50.2654
50.5307
50.5013
49.9037
49.7608
48.6485
48.5351
47.7026
47.7570
47.6146
47.8879
48.1581
47.4091
46.8850
47.2335
47.4374
47.1776
47.2612
47.8847
48.2919
48.5258
25.0002
24.8756
24.3587
24.2794
24.0803
24.0873
23.4878
22.9406
22.6495
22.4816
21.9139
21.8116
21.8842
21.5720
21.2435
21.1926
20.8434
20.4471
20.3917
20.1896
19.6123
19.4533
19.3204
19.6455
18.8605
18.7575
18.3251
18.0904
17.6246
17.6005
17.7725
17.3405
17.5964
17.2931
17.1037
16.9727
16.8629
16.7906
17.0935
17.2063
16.8746
16.7987
16.8661
17.2601
17.0633
16.6868
16.8950
16.9621
17.0149
16.9905
16.7649
16.8368
16.7093
16.7396
16.9712
16.7914
16.5615
16.6201
16.3381
16.3477
16.3251
16.3766
16.1692
16.5593
16.5017
16.4498
16.2334
16.3264
16.4417
16.4996
16.4636
16.2361
16.2583
16.3804
16.3565
15.9352
16.0187
15.8133
15.6224
15.5788
15.7843
15.8875
15.7703
15.3524
15.1886
15.3351
15.2820
15.2031
15.1941
15.0567
15.1285
14.9305
14.4443
14.4881
14.5204