Története napidíjak PYG /CZK óta szerda, 10 március 2004.
A maximális született
1 paraguayi guarani = 0.005423 cseh korona
A minimum az
1 paraguayi guarani = 0.002909 cseh korona
Date | PYG/CZK |
---|---|
0.003199 | |
0.003216 | |
0.003177 | |
0.003187 | |
0.003176 | |
0.003173 | |
0.003179 | |
0.003208 | |
0.003214 | |
0.003242 | |
0.003217 | |
0.003193 | |
0.003146 | |
0.003122 | |
0.003108 | |
0.003090 | |
0.003063 | |
0.003017 | |
0.003072 | |
0.003081 | |
0.003035 | |
0.002974 | |
0.003016 | |
0.003086 | |
0.003065 | |
0.003106 | |
0.003107 | |
0.003171 | |
0.003164 | |
0.003193 | |
0.003154 | |
0.003142 | |
0.003147 | |
0.003075 | |
0.003067 | |
0.003033 | |
0.003034 | |
0.003032 | |
0.002985 | |
0.003002 | |
0.002909 | |
0.002974 | |
0.002998 | |
0.002984 | |
0.002999 | |
0.003050 | |
0.003052 | |
0.003066 | |
0.003027 | |
0.003011 | |
0.002976 | |
0.002975 | |
0.002976 | |
0.003000 | |
0.003070 | |
0.003058 | |
0.003058 | |
0.003042 | |
0.003041 | |
0.003038 | |
0.002974 | |
0.002950 | |
0.002994 | |
0.003050 | |
0.003073 | |
0.003114 | |
0.003153 | |
0.003258 | |
0.003218 | |
0.003251 | |
0.003313 | |
0.003345 | |
0.003342 | |
0.003399 | |
0.003437 | |
0.003492 | |
0.003549 | |
0.003525 | |
0.003656 | |
0.003506 | |
0.003500 | |
0.003574 | |
0.003572 | |
0.003606 | |
0.003497 | |
0.003505 | |
0.003486 | |
0.003491 | |
0.003523 | |
0.003558 | |
0.003465 | |
0.003401 | |
0.003422 | |
0.003462 | |
0.003385 | |
0.003344 | |
0.003376 | |
0.003442 | |
0.003462 | |
0.003445 | |
0.003330 | |
0.003220 | |
0.003264 | |
0.003402 | |
0.003188 | |
0.003112 | |
0.003126 | |
0.003030 | |
0.003057 | |
0.003097 | |
0.003080 | |
0.003093 | |
0.003194 | |
0.003253 | |
0.003295 | |
0.003298 | |
0.003315 | |
0.003319 | |
0.003307 | |
0.003231 | |
0.003166 | |
0.003195 | |
0.003209 | |
0.003176 | |
0.003187 | |
0.003158 | |
0.003159 | |
0.003153 | |
0.003109 | |
0.003092 | |
0.003127 | |
0.003136 | |
0.003117 | |
0.003118 | |
0.003103 | |
0.003148 | |
0.003196 | |
0.003182 | |
0.003174 | |
0.003143 | |
0.003167 | |
0.003117 | |
0.003084 | |
0.003070 | |
0.003081 | |
0.003126 | |
0.003106 | |
0.003250 | |
0.003292 | |
0.003336 | |
0.003495 | |
0.003426 | |
0.003439 | |
0.003343 | |
0.003315 | |
0.003350 | |
0.003282 | |
0.003227 | |
0.003154 | |
0.003109 | |
0.003101 | |
0.003106 | |
0.003157 | |
0.003138 | |
0.003092 | |
0.003182 | |
0.003085 | |
0.003097 | |
0.003105 | |
0.003122 | |
0.003158 | |
0.003168 | |
0.003186 | |
0.003315 | |
0.003284 | |
0.003298 | |
0.003284 | |
0.003291 | |
0.003345 | |
0.003301 | |
0.003228 | |
0.003203 | |
0.003159 | |
0.003178 | |
0.003168 | |
0.003223 | |
0.003231 | |
0.003207 | |
0.003361 | |
0.003424 | |
0.003460 | |
0.003513 | |
0.003506 | |
0.003516 | |
0.003530 | |
0.003619 | |
0.003771 | |
0.003855 | |
0.003886 | |
0.003813 | |
0.003843 | |
0.003886 | |
0.003832 | |
0.003901 | |
0.003777 | |
0.003924 | |
0.003729 | |
0.003435 | |
0.003514 | |
0.003559 | |
0.003516 | |
0.003525 | |
0.003489 | |
0.003518 | |
0.003466 | |
0.003482 | |
0.003477 | |
0.003504 | |
0.003564 | |
0.003543 | |
0.003583 | |
0.003573 | |
0.003582 | |
0.003587 | |
0.003583 | |
0.003562 | |
0.003550 | |
0.003550 | |
0.003652 | |
0.003671 | |
0.003699 | |
0.003682 | |
0.003710 | |
0.003733 | |
0.003778 | |
0.003739 | |
0.003806 | |
0.003803 | |
0.003810 | |
0.003838 | |
0.003814 | |
0.003781 | |
0.003703 | |
0.003627 | |
0.003618 | |
0.003631 | |
0.003613 | |
0.003660 | |
0.003668 | |
0.003675 | |
0.003588 | |
0.003633 | |
0.003658 | |
0.003655 | |
0.003655 | |
0.003677 | |
0.003717 | |
0.003702 | |
0.003679 | |
0.003738 | |
0.003719 | |
0.003702 | |
0.003757 | |
0.003801 | |
0.003733 | |
0.003729 | |
0.003698 | |
0.003700 | |
0.003701 | |
0.003757 | |
0.003831 | |
0.003842 | |
0.003852 | |
0.003849 | |
0.003857 | |
0.003845 | |
0.003907 | |
0.003785 | |
0.003781 | |
0.003765 | |
0.003740 | |
0.003798 | |
0.003781 | |
0.003710 | |
0.003727 | |
0.003793 | |
0.003798 | |
0.003793 | |
0.003888 | |
0.003928 | |
0.003863 | |
0.003814 | |
0.003849 | |
0.003868 | |
0.003851 | |
0.003926 | |
0.003880 | |
0.003895 | |
0.003826 | |
0.003836 | |
0.003879 | |
0.003836 | |
0.003815 | |
0.003829 | |
0.003811 | |
0.003765 | |
0.003682 | |
0.003728 | |
0.003715 | |
0.003669 | |
0.003733 | |
0.003776 | |
0.003720 | |
0.003691 | |
0.003612 | |
0.003690 | |
0.003599 | |
0.003636 | |
0.003665 | |
0.003674 | |
0.003756 | |
0.003814 | |
0.003827 | |
0.003840 | |
0.003826 | |
0.003792 | |
0.003747 | |
0.003820 | |
0.003855 | |
0.003849 | |
0.003877 | |
0.003846 | |
0.003851 | |
0.003879 | |
0.003885 | |
0.003853 | |
0.003839 | |
0.003828 | |
0.003850 | |
0.003845 | |
0.003982 | |
0.003971 | |
0.003981 | |
0.004044 | |
0.004025 | |
0.004094 | |
0.004133 | |
0.004113 | |
0.004235 | |
0.004145 | |
0.004182 | |
0.004182 | |
0.004189 | |
0.004158 | |
0.004270 | |
0.004335 | |
0.004406 | |
0.004461 | |
0.004522 | |
0.004592 | |
0.004419 | |
0.004392 | |
0.004545 | |
0.004654 | |
0.004711 | |
0.004594 | |
0.004474 | |
0.004417 | |
0.004374 | |
0.004343 | |
0.004386 | |
0.004425 | |
0.004377 | |
0.004462 | |
0.004463 | |
0.004462 | |
0.004367 | |
0.004301 | |
0.004379 | |
0.004363 | |
0.004358 | |
0.004251 | |
0.004293 | |
0.004371 | |
0.004355 | |
0.004354 | |
0.004322 | |
0.004286 | |
0.004337 | |
0.004314 | |
0.004338 | |
0.004368 | |
0.004328 | |
0.004349 | |
0.004396 | |
0.004376 | |
0.004404 | |
0.004372 | |
0.004384 | |
0.004318 | |
0.004388 | |
0.004254 | |
0.004224 | |
0.004220 | |
0.004263 | |
0.004283 | |
0.004239 | |
0.004234 | |
0.004261 | |
0.004339 | |
0.004300 | |
0.004222 | |
0.004210 | |
0.004269 | |
0.004203 | |
0.004254 | |
0.004335 | |
0.004297 | |
0.004197 | |
0.004136 | |
0.004118 | |
0.004179 | |
0.004199 | |
0.004185 | |
0.004234 | |
0.004285 | |
0.004230 | |
0.004269 | |
0.004254 | |
0.004330 | |
0.004507 | |
0.004504 | |
0.004470 | |
0.004474 | |
0.004375 | |
0.004327 | |
0.004214 | |
0.004241 | |
0.004313 | |
0.004315 | |
0.004364 | |
0.004313 | |
0.004494 | |
0.004481 | |
0.004436 | |
0.004650 | |
0.004724 | |
0.004746 | |
0.004720 | |
0.004826 | |
0.004745 | |
0.004751 | |
0.004701 | |
0.004655 | |
0.004696 | |
0.004770 | |
0.004923 | |
0.004885 | |
0.004776 | |
0.004856 | |
0.004888 | |
0.005052 | |
0.005115 | |
0.005250 | |
0.005188 | |
0.005280 | |
0.005196 | |
0.005389 | |
0.005372 | |
0.005223 | |
0.005080 | |
0.005113 | |
0.005131 | |
0.005079 | |
0.005132 | |
0.005087 | |
0.005058 | |
0.004931 | |
0.004920 | |
0.004879 | |
0.004784 | |
0.004833 | |
0.004780 | |
0.004765 | |
0.004774 | |
0.004806 | |
0.004799 | |
0.004730 | |
0.004707 | |
0.004760 | |
0.004820 | |
0.004836 | |
0.004936 | |
0.004957 | |
0.005003 | |
0.004949 | |
0.004925 | |
0.004896 | |
0.004860 | |
0.004836 | |
0.004755 | |
0.004797 | |
0.004781 | |
0.004707 | |
0.004564 | |
0.004585 | |
0.004583 | |
0.004569 | |
0.004562 | |
0.004537 | |
0.004531 | |
0.004507 | |
0.004465 | |
0.004472 | |
0.004495 | |
0.004478 | |
0.004489 | |
0.004491 | |
0.004469 | |
0.004455 | |
0.004453 | |
0.004497 | |
0.004471 | |
0.004490 | |
0.004403 | |
0.004343 | |
0.004313 | |
0.004381 | |
0.004348 | |
0.004364 | |
0.004315 | |
0.004386 | |
0.004430 | |
0.004466 | |
0.004563 | |
0.004554 | |
0.004542 | |
0.004545 | |
0.004321 | |
0.004204 | |
0.004246 | |
0.004225 | |
0.004222 | |
0.004285 | |
0.004325 | |
0.004327 | |
0.004370 | |
0.004358 | |
0.004314 | |
0.004370 | |
0.004383 | |
0.004414 | |
0.004400 | |
0.004394 | |
0.004422 | |
0.004454 | |
0.004469 | |
0.004424 | |
0.004389 | |
0.004419 | |
0.004584 | |
0.004749 | |
0.004825 | |
0.004798 | |
0.004724 | |
0.004733 | |
0.004759 | |
0.004851 | |
0.004875 | |
0.004966 | |
0.004940 | |
0.004924 | |
0.004899 | |
0.004993 | |
0.004881 | |
0.004729 | |
0.004574 | |
0.004553 | |
0.004566 | |
0.004597 | |
0.004562 | |
0.004523 | |
0.004485 | |
0.004446 | |
0.004456 | |
0.004462 | |
0.004361 | |
0.004380 | |
0.004458 | |
0.004464 | |
0.004411 | |
0.004340 | |
0.004263 | |
0.004317 | |
0.004326 | |
0.004368 | |
0.004335 | |
0.004225 | |
0.004337 | |
0.004458 | |
0.004479 | |
0.004571 | |
0.004617 | |
0.004589 | |
0.004644 | |
0.004827 | |
0.004635 | |
0.004637 | |
0.004461 | |
0.004537 | |
0.004465 | |
0.004498 | |
0.004610 | |
0.004617 | |
0.004551 | |
0.004543 | |
0.004489 | |
0.004325 | |
0.004414 | |
0.004409 | |
0.004413 | |
0.004339 | |
0.004295 | |
0.004342 | |
0.004384 | |
0.004401 | |
0.004311 | |
0.004222 | |
0.004190 | |
0.004306 | |
0.004082 | |
0.004180 | |
0.004386 | |
0.004447 | |
0.004464 | |
0.004503 | |
0.004365 | |
0.004380 | |
0.004210 | |
0.004351 | |
0.004393 | |
0.004427 | |
0.004332 | |
0.004230 | |
0.004298 | |
0.004312 | |
0.004355 | |
0.004461 | |
0.004413 | |
0.004511 | |
0.004561 | |
0.004446 | |
0.004264 | |
0.004390 | |
0.004395 | |
0.004334 | |
0.004476 | |
0.004356 | |
0.004383 | |
0.004322 | |
0.004171 | |
0.004299 | |
0.004228 | |
0.004180 | |
0.004155 | |
0.004256 | |
0.004406 | |
0.004311 | |
0.004228 | |
0.004104 | |
0.004124 | |
0.004150 | |
0.004166 | |
0.004236 | |
0.004163 | |
0.004000 | |
0.004041 | |
0.003882 | |
0.003834 | |
0.003904 | |
0.003938 | |
0.003850 | |
0.003820 | |
0.003865 | |
0.003938 | |
0.004180 | |
0.004046 | |
0.004174 | |
0.004157 | |
0.004075 | |
0.004057 | |
0.003998 | |
0.003822 | |
0.003809 | |
0.003575 | |
0.003561 | |
0.003524 | |
0.003561 | |
0.003579 | |
0.003685 | |
0.003785 | |
0.003939 | |
0.004025 | |
0.004026 | |
0.004102 | |
0.004093 | |
0.004088 | |
0.003925 | |
0.003968 | |
0.004064 | |
0.004117 | |
0.004230 | |
0.004278 | |
0.004385 | |
0.004363 | |
0.004400 | |
0.004551 | |
0.004377 | |
0.004372 | |
0.004337 | |
0.004146 | |
0.004076 | |
0.004008 | |
0.003958 | |
0.003932 | |
0.003994 | |
0.003988 | |
0.004001 | |
0.003944 | |
0.004002 | |
0.004048 | |
0.004024 | |
0.004079 | |
0.004093 | |
0.003939 | |
0.003920 | |
0.003841 | |
0.003933 | |
0.003977 | |
0.003910 | |
0.004098 | |
0.003770 | |
0.003641 | |
0.003618 | |
0.003567 | |
0.003504 | |
0.003503 | |
0.003673 | |
0.003543 | |
0.003558 | |
0.003593 | |
0.003561 | |
0.003527 | |
0.003465 | |
0.003550 | |
0.003595 | |
0.003582 | |
0.003595 | |
0.003699 | |
0.003643 | |
0.003613 | |
0.003565 | |
0.003624 | |
0.003702 | |
0.003708 | |
0.003688 | |
0.003745 | |
0.003856 | |
0.003851 | |
0.003743 | |
0.003810 | |
0.003949 | |
0.003918 | |
0.003976 | |
0.004028 | |
0.004199 | |
0.003921 | |
0.003897 | |
0.004078 | |
0.003844 | |
0.003945 | |
0.004269 | |
0.004370 | |
0.004366 | |
0.004448 | |
0.004162 | |
0.004365 | |
0.004166 | |
0.004153 | |
0.004088 | |
0.004012 | |
0.003765 | |
0.003882 | |
0.003974 | |
0.004062 | |
0.004218 | |
0.004015 | |
0.004150 | |
0.004123 | |
0.004097 | |
0.004181 | |
0.004157 | |
0.004292 | |
0.004516 | |
0.004272 | |
0.004116 | |
0.004294 | |
0.004412 | |
0.004263 | |
0.004144 | |
0.004171 | |
0.004066 | |
0.003896 | |
0.003809 | |
0.003697 | |
0.003723 | |
0.003770 | |
0.003853 | |
0.004063 | |
0.003927 | |
0.003912 | |
0.003959 | |
0.003948 | |
0.003983 | |
0.003995 | |
0.003995 | |
0.003942 | |
0.003684 | |
0.003316 | |
0.003329 | |
0.003357 | |
0.003398 | |
0.003247 | |
0.003330 | |
0.003359 | |
0.003398 | |
0.003472 | |
0.003585 | |
0.003514 | |
0.003559 | |
0.003663 | |
0.003522 | |
0.003567 | |
0.003638 | |
0.003714 | |
0.003708 | |
0.003591 | |
0.003605 | |
0.003650 | |
0.003660 | |
0.003685 | |
0.003732 | |
0.003701 | |
0.003780 | |
0.003826 | |
0.003847 | |
0.003797 | |
0.003849 | |
0.003888 | |
0.003917 | |
0.003936 | |
0.003941 | |
0.003999 | |
0.003990 | |
0.003952 | |
0.003976 | |
0.003960 | |
0.003973 | |
0.004077 | |
0.004084 | |
0.004152 | |
0.004138 | |
0.004129 | |
0.004099 | |
0.004115 | |
0.004087 | |
0.004073 | |
0.004029 | |
0.004034 | |
0.004041 | |
0.004042 | |
0.004083 | |
0.004066 | |
0.004094 | |
0.004065 | |
0.004159 | |
0.004152 | |
0.004151 | |
0.004122 | |
0.004159 | |
0.004126 | |
0.004141 | |
0.004084 | |
0.004093 | |
0.004019 | |
0.003969 | |
0.003947 | |
0.003945 | |
0.003914 | |
0.003894 | |
0.003956 | |
0.004049 | |
0.004069 | |
0.004087 | |
0.004156 | |
0.004228 | |
0.004234 | |
0.004168 | |
0.004013 | |
0.004024 | |
0.004030 | |
0.003968 | |
0.003938 | |
0.003957 | |
0.003908 | |
0.003955 | |
0.003921 | |
0.003983 | |
0.004016 | |
0.004038 | |
0.003955 | |
0.003941 | |
0.004013 | |
0.003989 | |
0.003958 | |
0.003776 | |
0.003851 | |
0.003899 | |
0.003869 | |
0.003844 | |
0.003880 | |
0.003927 | |
0.004094 | |
0.003958 | |
0.003903 | |
0.003982 | |
0.003896 | |
0.004015 | |
0.003936 | |
0.003946 | |
0.003923 | |
0.003911 | |
0.003872 | |
0.003842 | |
0.003807 | |
0.003882 | |
0.003908 | |
0.004089 | |
0.004007 | |
0.003945 | |
0.003965 | |
0.004004 | |
0.004021 | |
0.004046 | |
0.004076 | |
0.004044 | |
0.004013 | |
0.004051 | |
0.004027 | |
0.004004 | |
0.004053 | |
0.004003 | |
0.003930 | |
0.003872 | |
0.003786 | |
0.003977 | |
0.004004 | |
0.003967 | |
0.003987 | |
0.004119 | |
0.004180 | |
0.004122 | |
0.004141 | |
0.004155 | |
0.004072 | |
0.004001 | |
0.004019 | |
0.003956 | |
0.003913 | |
0.003871 | |
0.003812 | |
0.003708 | |
0.003771 | |
0.003726 | |
0.003718 | |
0.003664 | |
0.003702 | |
0.003702 | |
0.003630 | |
0.003536 | |
0.003572 | |
0.003574 | |
0.003613 | |
0.003662 | |
0.003674 | |
0.003671 | |
0.003679 | |
0.003707 | |
0.003701 | |
0.003674 | |
0.003691 | |
0.003730 | |
0.003779 | |
0.003746 | |
0.003828 | |
0.003906 | |
0.003977 | |
0.003976 | |
0.004058 | |
0.004082 | |
0.004169 | |
0.004249 | |
0.004298 | |
0.004338 | |
0.004361 | |
0.004369 | |
0.004430 | |
0.004471 | |
0.004369 | |
0.004304 | |
0.004414 | |
0.004443 | |
0.004388 | |
0.004315 | |
0.004353 | |
0.004387 | |
0.004408 | |
0.004444 | |
0.004401 | |
0.004380 | |
0.004429 | |
0.004586 | |
0.004446 | |
0.004651 | |
0.004711 | |
0.004411 | |
0.004442 | |
0.004454 | |
0.004468 | |
0.004370 | |
0.004418 | |
0.004429 |