Исторически парагвайско гуарани / чешка крона

История на дневни ставки PYG /CZK тъй като четвъртък, 11 март 2004.

Максималната бе постигнато

1 парагвайско гуарани = 0.0054234 чешка крона

минимум на

1 парагвайско гуарани = 0.0029085 чешка крона

Цена история на CZK / PYG

Date PYG/CZK
0.0031994
0.0032163
0.0031766
0.0031871
0.0031761
0.0031732
0.0031792
0.0032079
0.0032144
0.0032415
0.0032169
0.0031926
0.0031463
0.0031223
0.0031082
0.0030895
0.0030626
0.0030174
0.0030715
0.0030811
0.0030355
0.0029743
0.0030163
0.0030865
0.0030649
0.0031064
0.0031067
0.0031710
0.0031635
0.0031928
0.0031540
0.0031419
0.0031467
0.0030745
0.0030669
0.0030329
0.0030341
0.0030320
0.0029848
0.0030019
0.0029085
0.0029741
0.0029976
0.0029840
0.0029987
0.0030498
0.0030522
0.0030665
0.0030266
0.0030115
0.0029757
0.0029753
0.0029761
0.0030004
0.0030696
0.0030584
0.0030582
0.0030422
0.0030414
0.0030376
0.0029739
0.0029498
0.0029941
0.0030495
0.0030728
0.0031141
0.0031527
0.0032578
0.0032176
0.0032508
0.0033128
0.0033454
0.0033421
0.0033993
0.0034372
0.0034924
0.0035487
0.0035251
0.0036565
0.0035061
0.0034999
0.0035743
0.0035718
0.0036056
0.0034969
0.0035053
0.0034858
0.0034909
0.0035229
0.0035581
0.0034650
0.0034012
0.0034218
0.0034623
0.0033847
0.0033441
0.0033757
0.0034422
0.0034622
0.0034447
0.0033296
0.0032196
0.0032638
0.0034018
0.0031879
0.0031118
0.0031264
0.0030300
0.0030565
0.0030968
0.0030795
0.0030933
0.0031937
0.0032530
0.0032951
0.0032982
0.0033155
0.0033194
0.0033073
0.0032314
0.0031655
0.0031953
0.0032092
0.0031761
0.0031869
0.0031584
0.0031585
0.0031531
0.0031091
0.0030922
0.0031272
0.0031360
0.0031166
0.0031182
0.0031025
0.0031481
0.0031960
0.0031820
0.0031737
0.0031425
0.0031674
0.0031174
0.0030838
0.0030699
0.0030812
0.0031257
0.0031064
0.0032502
0.0032916
0.0033356
0.0034954
0.0034258
0.0034388
0.0033426
0.0033150
0.0033496
0.0032817
0.0032274
0.0031544
0.0031094
0.0031006
0.0031061
0.0031566
0.0031378
0.0030916
0.0031823
0.0030850
0.0030968
0.0031048
0.0031219
0.0031579
0.0031685
0.0031861
0.0033151
0.0032843
0.0032979
0.0032838
0.0032913
0.0033445
0.0033015
0.0032283
0.0032034
0.0031592
0.0031779
0.0031685
0.0032226
0.0032305
0.0032075
0.0033613
0.0034242
0.0034598
0.0035134
0.0035061
0.0035161
0.0035303
0.0036192
0.0037713
0.0038549
0.0038857
0.0038128
0.0038435
0.0038860
0.0038320
0.0039013
0.0037775
0.0039235
0.0037287
0.0034349
0.0035142
0.0035594
0.0035156
0.0035251
0.0034894
0.0035184
0.0034664
0.0034823
0.0034770
0.0035040
0.0035640
0.0035433
0.0035830
0.0035726
0.0035823
0.0035868
0.0035834
0.0035616
0.0035505
0.0035499
0.0036519
0.0036710
0.0036989
0.0036821
0.0037104
0.0037326
0.0037784
0.0037385
0.0038060
0.0038025
0.0038096
0.0038385
0.0038136
0.0037807
0.0037029
0.0036271
0.0036181
0.0036307
0.0036125
0.0036599
0.0036681
0.0036754
0.0035880
0.0036327
0.0036575
0.0036552
0.0036546
0.0036774
0.0037171
0.0037021
0.0036794
0.0037378
0.0037191
0.0037015
0.0037568
0.0038011
0.0037330
0.0037287
0.0036979
0.0036995
0.0037013
0.0037574
0.0038308
0.0038416
0.0038522
0.0038488
0.0038566
0.0038450
0.0039066
0.0037854
0.0037809
0.0037649
0.0037396
0.0037985
0.0037812
0.0037102
0.0037274
0.0037928
0.0037981
0.0037934
0.0038879
0.0039278
0.0038630
0.0038139
0.0038492
0.0038681
0.0038510
0.0039264
0.0038804
0.0038955
0.0038261
0.0038359
0.0038788
0.0038364
0.0038148
0.0038293
0.0038109
0.0037647
0.0036822
0.0037278
0.0037146
0.0036692
0.0037329
0.0037759
0.0037205
0.0036907
0.0036124
0.0036898
0.0035992
0.0036360
0.0036648
0.0036736
0.0037557
0.0038142
0.0038270
0.0038397
0.0038264
0.0037922
0.0037467
0.0038203
0.0038550
0.0038488
0.0038769
0.0038463
0.0038513
0.0038791
0.0038849
0.0038526
0.0038391
0.0038276
0.0038496
0.0038452
0.0039819
0.0039709
0.0039805
0.0040444
0.0040250
0.0040939
0.0041331
0.0041133
0.0042354
0.0041445
0.0041817
0.0041824
0.0041889
0.0041581
0.0042700
0.0043347
0.0044061
0.0044608
0.0045216
0.0045916
0.0044190
0.0043915
0.0045449
0.0046540
0.0047113
0.0045942
0.0044737
0.0044169
0.0043742
0.0043434
0.0043858
0.0044252
0.0043767
0.0044618
0.0044629
0.0044623
0.0043670
0.0043012
0.0043790
0.0043633
0.0043576
0.0042512
0.0042935
0.0043705
0.0043548
0.0043535
0.0043217
0.0042860
0.0043365
0.0043136
0.0043380
0.0043680
0.0043275
0.0043490
0.0043962
0.0043756
0.0044041
0.0043725
0.0043841
0.0043181
0.0043883
0.0042541
0.0042242
0.0042204
0.0042634
0.0042829
0.0042390
0.0042336
0.0042609
0.0043393
0.0043002
0.0042219
0.0042103
0.0042687
0.0042033
0.0042536
0.0043350
0.0042972
0.0041972
0.0041362
0.0041185
0.0041791
0.0041990
0.0041853
0.0042337
0.0042854
0.0042295
0.0042693
0.0042538
0.0043300
0.0045069
0.0045037
0.0044695
0.0044742
0.0043748
0.0043266
0.0042141
0.0042410
0.0043130
0.0043148
0.0043641
0.0043131
0.0044939
0.0044814
0.0044356
0.0046505
0.0047241
0.0047464
0.0047204
0.0048264
0.0047448
0.0047514
0.0047008
0.0046553
0.0046958
0.0047702
0.0049229
0.0048854
0.0047758
0.0048559
0.0048875
0.0050522
0.0051151
0.0052501
0.0051880
0.0052801
0.0051959
0.0053892
0.0053718
0.0052230
0.0050803
0.0051132
0.0051308
0.0050788
0.0051320
0.0050869
0.0050582
0.0049313
0.0049197
0.0048790
0.0047844
0.0048331
0.0047799
0.0047647
0.0047740
0.0048062
0.0047993
0.0047297
0.0047068
0.0047599
0.0048204
0.0048363
0.0049356
0.0049566
0.0050029
0.0049490
0.0049245
0.0048960
0.0048604
0.0048357
0.0047547
0.0047974
0.0047805
0.0047067
0.0045642
0.0045849
0.0045832
0.0045694
0.0045620
0.0045371
0.0045309
0.0045074
0.0044652
0.0044718
0.0044947
0.0044777
0.0044894
0.0044908
0.0044694
0.0044555
0.0044527
0.0044966
0.0044710
0.0044905
0.0044029
0.0043429
0.0043132
0.0043813
0.0043480
0.0043643
0.0043152
0.0043862
0.0044301
0.0044658
0.0045631
0.0045543
0.0045418
0.0045450
0.0043209
0.0042045
0.0042457
0.0042251
0.0042220
0.0042853
0.0043248
0.0043271
0.0043704
0.0043583
0.0043144
0.0043702
0.0043830
0.0044142
0.0043995
0.0043938
0.0044218
0.0044539
0.0044691
0.0044245
0.0043893
0.0044187
0.0045838
0.0047494
0.0048252
0.0047980
0.0047240
0.0047328
0.0047595
0.0048508
0.0048750
0.0049661
0.0049397
0.0049240
0.0048993
0.0049929
0.0048814
0.0047285
0.0045742
0.0045526
0.0045659
0.0045974
0.0045619
0.0045232
0.0044854
0.0044456
0.0044559
0.0044623
0.0043613
0.0043804
0.0044584
0.0044644
0.0044111
0.0043400
0.0042633
0.0043171
0.0043257
0.0043680
0.0043355
0.0042251
0.0043370
0.0044584
0.0044795
0.0045707
0.0046167
0.0045888
0.0046437
0.0048269
0.0046354
0.0046370
0.0044606
0.0045365
0.0044648
0.0044979
0.0046100
0.0046168
0.0045506
0.0045432
0.0044894
0.0043255
0.0044143
0.0044086
0.0044127
0.0043389
0.0042952
0.0043422
0.0043845
0.0044006
0.0043114
0.0042219
0.0041904
0.0043063
0.0040819
0.0041798
0.0043857
0.0044474
0.0044642
0.0045025
0.0043654
0.0043802
0.0042104
0.0043509
0.0043931
0.0044268
0.0043322
0.0042304
0.0042980
0.0043116
0.0043553
0.0044613
0.0044130
0.0045111
0.0045606
0.0044458
0.0042639
0.0043899
0.0043950
0.0043339
0.0044765
0.0043562
0.0043832
0.0043218
0.0041707
0.0042989
0.0042279
0.0041798
0.0041554
0.0042564
0.0044058
0.0043113
0.0042276
0.0041040
0.0041240
0.0041498
0.0041658
0.0042359
0.0041630
0.0040003
0.0040410
0.0038819
0.0038344
0.0039044
0.0039377
0.0038501
0.0038196
0.0038647
0.0039384
0.0041799
0.0040456
0.0041744
0.0041569
0.0040752
0.0040574
0.0039979
0.0038220
0.0038094
0.0035755
0.0035607
0.0035238
0.0035612
0.0035786
0.0036846
0.0037853
0.0039386
0.0040245
0.0040256
0.0041019
0.0040931
0.0040879
0.0039248
0.0039680
0.0040636
0.0041167
0.0042301
0.0042785
0.0043846
0.0043629
0.0044003
0.0045508
0.0043766
0.0043724
0.0043368
0.0041458
0.0040761
0.0040078
0.0039579
0.0039321
0.0039943
0.0039882
0.0040010
0.0039444
0.0040020
0.0040484
0.0040236
0.0040795
0.0040933
0.0039389
0.0039200
0.0038407
0.0039332
0.0039771
0.0039097
0.0040981
0.0037696
0.0036414
0.0036180
0.0035673
0.0035039
0.0035030
0.0036732
0.0035429
0.0035578
0.0035933
0.0035611
0.0035269
0.0034649
0.0035504
0.0035951
0.0035819
0.0035952
0.0036990
0.0036426
0.0036134
0.0035652
0.0036245
0.0037024
0.0037083
0.0036877
0.0037454
0.0038562
0.0038508
0.0037427
0.0038097
0.0039489
0.0039184
0.0039759
0.0040281
0.0041987
0.0039209
0.0038966
0.0040778
0.0038444
0.0039451
0.0042688
0.0043703
0.0043655
0.0044479
0.0041616
0.0043649
0.0041660
0.0041527
0.0040882
0.0040123
0.0037649
0.0038818
0.0039740
0.0040616
0.0042184
0.0040146
0.0041498
0.0041225
0.0040966
0.0041812
0.0041569
0.0042917
0.0045160
0.0042719
0.0041159
0.0042940
0.0044124
0.0042629
0.0041442
0.0041706
0.0040659
0.0038959
0.0038095
0.0036968
0.0037229
0.0037696
0.0038533
0.0040632
0.0039272
0.0039124
0.0039592
0.0039482
0.0039828
0.0039947
0.0039953
0.0039419
0.0036842
0.0033164
0.0033295
0.0033573
0.0033977
0.0032472
0.0033302
0.0033588
0.0033984
0.0034719
0.0035855
0.0035140
0.0035585
0.0036625
0.0035224
0.0035669
0.0036382
0.0037141
0.0037084
0.0035911
0.0036052
0.0036501
0.0036600
0.0036848
0.0037323
0.0037011
0.0037802
0.0038257
0.0038471
0.0037974
0.0038486
0.0038882
0.0039167
0.0039356
0.0039410
0.0039986
0.0039905
0.0039523
0.0039763
0.0039605
0.0039730
0.0040765
0.0040845
0.0041515
0.0041385
0.0041290
0.0040988
0.0041149
0.0040869
0.0040729
0.0040293
0.0040338
0.0040412
0.0040419
0.0040827
0.0040663
0.0040938
0.0040650
0.0041592
0.0041521
0.0041511
0.0041225
0.0041590
0.0041262
0.0041408
0.0040844
0.0040933
0.0040191
0.0039690
0.0039471
0.0039452
0.0039140
0.0038936
0.0039563
0.0040492
0.0040694
0.0040871
0.0041564
0.0042280
0.0042341
0.0041676
0.0040130
0.0040242
0.0040301
0.0039682
0.0039384
0.0039567
0.0039083
0.0039546
0.0039210
0.0039826
0.0040158
0.0040380
0.0039548
0.0039412
0.0040126
0.0039893
0.0039576
0.0037764
0.0038510
0.0038995
0.0038687
0.0038443
0.0038796
0.0039267
0.0040940
0.0039575
0.0039034
0.0039820
0.0038959
0.0040148
0.0039355
0.0039457
0.0039225
0.0039112
0.0038721
0.0038417
0.0038070
0.0038817
0.0039076
0.0040889
0.0040073
0.0039450
0.0039646
0.0040036
0.0040214
0.0040456
0.0040763
0.0040444
0.0040134
0.0040508
0.0040265
0.0040044
0.0040534
0.0040034
0.0039295
0.0038719
0.0037859
0.0039767
0.0040037
0.0039666
0.0039869
0.0041191
0.0041803
0.0041223
0.0041411
0.0041553
0.0040715
0.0040008
0.0040186
0.0039555
0.0039129
0.0038714
0.0038116
0.0037077
0.0037707
0.0037258
0.0037181
0.0036640
0.0037018
0.0037021
0.0036302
0.0035357
0.0035723
0.0035737
0.0036127
0.0036619
0.0036739
0.0036705
0.0036791
0.0037073
0.0037006
0.0036736
0.0036912
0.0037301
0.0037789
0.0037455
0.0038276
0.0039061
0.0039766
0.0039759
0.0040579
0.0040821
0.0041689
0.0042488
0.0042981
0.0043383
0.0043613
0.0043690
0.0044301
0.0044713
0.0043694
0.0043038
0.0044142
0.0044427
0.0043884
0.0043149
0.0043535
0.0043874
0.0044076
0.0044437
0.0044009
0.0043803
0.0044294
0.0045864
0.0044455
0.0046508
0.0047111
0.0044114
0.0044419
0.0044544
0.0044684
0.0043699
0.0044182
0.0044290