Historyczny guarani paragwajskie / korona czeska

Historia stawek dziennych PYG /CZK ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 guarani paragwajskie = 0.005423 korona czeska

minimum na

1 guarani paragwajskie = 0.002621 korona czeska

Cena Historia CZK / PYG

Date PYG/CZK
0.003506
0.003498
0.003510
0.003488
0.003493
0.003471
0.003401
0.003414
0.003467
0.003363
0.003425
0.003360
0.003356
0.003291
0.003233
0.003232
0.003291
0.003277
0.003228
0.003277
0.003259
0.003211
0.003185
0.003132
0.003088
0.003096
0.003043
0.003133
0.003142
0.003068
0.003042
0.003087
0.003081
0.003033
0.002973
0.002998
0.002962
0.002966
0.002977
0.002947
0.002943
0.002981
0.002965
0.002922
0.002886
0.002897
0.002878
0.002888
0.002919
0.002865
0.002811
0.002836
0.002831
0.002772
0.002730
0.002634
0.002630
0.002685
0.002695
0.002718
0.002720
0.002737
0.002773
0.002823
0.002743
0.002730
0.002717
0.002767
0.002887
0.002890
0.002893
0.002885
0.002914
0.003015
0.003027
0.003024
0.003087
0.003126
0.003037
0.003067
0.003120
0.003077
0.003097
0.003091
0.003047
0.003037
0.003082
0.003105
0.003077
0.003041
0.002957
0.002931
0.002950
0.002957
0.002967
0.002906
0.002908
0.002907
0.002934
0.002949
0.002950
0.002992
0.003042
0.003050
0.003100
0.003064
0.003091
0.003083
0.003108
0.003078
0.003056
0.003043
0.003008
0.003021
0.003037
0.003062
0.003105
0.003152
0.003199
0.003216
0.003177
0.003187
0.003176
0.003173
0.003179
0.003208
0.003214
0.003242
0.003217
0.003193
0.003146
0.003122
0.003108
0.003090
0.003063
0.003017
0.003072
0.003081
0.003035
0.002974
0.003016
0.003086
0.003065
0.003106
0.003107
0.003171
0.003164
0.003193
0.003154
0.003142
0.003147
0.003075
0.003067
0.003033
0.003034
0.003032
0.002985
0.003002
0.002909
0.002974
0.002998
0.002984
0.002999
0.003050
0.003052
0.003066
0.003027
0.003011
0.002976
0.002975
0.002976
0.003000
0.003070
0.003058
0.003058
0.003042
0.003041
0.003038
0.002974
0.002950
0.002994
0.003050
0.003073
0.003114
0.003153
0.003258
0.003218
0.003251
0.003313
0.003345
0.003342
0.003399
0.003437
0.003492
0.003549
0.003525
0.003656
0.003506
0.003500
0.003574
0.003572
0.003606
0.003497
0.003505
0.003486
0.003491
0.003523
0.003558
0.003465
0.003401
0.003422
0.003462
0.003385
0.003344
0.003376
0.003442
0.003462
0.003445
0.003330
0.003220
0.003264
0.003402
0.003188
0.003112
0.003126
0.003030
0.003057
0.003097
0.003080
0.003093
0.003194
0.003253
0.003295
0.003298
0.003315
0.003319
0.003307
0.003231
0.003166
0.003195
0.003209
0.003176
0.003187
0.003158
0.003159
0.003153
0.003109
0.003092
0.003127
0.003136
0.003117
0.003118
0.003103
0.003148
0.003196
0.003182
0.003174
0.003143
0.003167
0.003117
0.003084
0.003070
0.003081
0.003126
0.003106
0.003250
0.003292
0.003336
0.003495
0.003426
0.003439
0.003343
0.003315
0.003350
0.003282
0.003227
0.003154
0.003109
0.003101
0.003106
0.003157
0.003138
0.003092
0.003182
0.003085
0.003097
0.003105
0.003122
0.003158
0.003168
0.003186
0.003315
0.003284
0.003298
0.003284
0.003291
0.003345
0.003301
0.003228
0.003203
0.003159
0.003178
0.003168
0.003223
0.003231
0.003207
0.003361
0.003424
0.003460
0.003513
0.003506
0.003516
0.003530
0.003619
0.003771
0.003855
0.003886
0.003813
0.003843
0.003886
0.003832
0.003901
0.003777
0.003924
0.003729
0.003435
0.003514
0.003559
0.003516
0.003525
0.003489
0.003518
0.003466
0.003482
0.003477
0.003504
0.003564
0.003543
0.003583
0.003573
0.003582
0.003587
0.003583
0.003562
0.003550
0.003550
0.003652
0.003671
0.003699
0.003682
0.003710
0.003733
0.003778
0.003739
0.003806
0.003803
0.003810
0.003838
0.003814
0.003781
0.003703
0.003627
0.003618
0.003631
0.003613
0.003660
0.003668
0.003675
0.003588
0.003633
0.003658
0.003655
0.003655
0.003677
0.003717
0.003702
0.003679
0.003738
0.003719
0.003702
0.003757
0.003801
0.003733
0.003729
0.003698
0.003700
0.003701
0.003757
0.003831
0.003842
0.003852
0.003849
0.003857
0.003845
0.003907
0.003785
0.003781
0.003765
0.003740
0.003798
0.003781
0.003710
0.003727
0.003793
0.003798
0.003793
0.003888
0.003928
0.003863
0.003814
0.003849
0.003868
0.003851
0.003926
0.003880
0.003895
0.003826
0.003836
0.003879
0.003836
0.003815
0.003829
0.003811
0.003765
0.003682
0.003728
0.003715
0.003669
0.003733
0.003776
0.003720
0.003691
0.003612
0.003690
0.003599
0.003636
0.003665
0.003674
0.003756
0.003814
0.003827
0.003840
0.003826
0.003792
0.003747
0.003820
0.003855
0.003849
0.003877
0.003846
0.003851
0.003879
0.003885
0.003853
0.003839
0.003828
0.003850
0.003845
0.003982
0.003971
0.003981
0.004044
0.004025
0.004094
0.004133
0.004113
0.004235
0.004145
0.004182
0.004182
0.004189
0.004158
0.004270
0.004335
0.004406
0.004461
0.004522
0.004592
0.004419
0.004392
0.004545
0.004654
0.004711
0.004594
0.004474
0.004417
0.004374
0.004343
0.004386
0.004425
0.004377
0.004462
0.004463
0.004462
0.004367
0.004301
0.004379
0.004363
0.004358
0.004251
0.004293
0.004371
0.004355
0.004354
0.004322
0.004286
0.004337
0.004314
0.004338
0.004368
0.004328
0.004349
0.004396
0.004376
0.004404
0.004372
0.004384
0.004318
0.004388
0.004254
0.004224
0.004220
0.004263
0.004283
0.004239
0.004234
0.004261
0.004339
0.004300
0.004222
0.004210
0.004269
0.004203
0.004254
0.004335
0.004297
0.004197
0.004136
0.004118
0.004179
0.004199
0.004185
0.004234
0.004285
0.004230
0.004269
0.004254
0.004330
0.004507
0.004504
0.004470
0.004474
0.004375
0.004327
0.004214
0.004241
0.004313
0.004315
0.004364
0.004313
0.004494
0.004481
0.004436
0.004650
0.004724
0.004746
0.004720
0.004826
0.004745
0.004751
0.004701
0.004655
0.004696
0.004770
0.004923
0.004885
0.004776
0.004856
0.004888
0.005052
0.005115
0.005250
0.005188
0.005280
0.005196
0.005389
0.005372
0.005223
0.005080
0.005113
0.005131
0.005079
0.005132
0.005087
0.005058
0.004931
0.004920
0.004879
0.004784
0.004833
0.004780
0.004765
0.004774
0.004806
0.004799
0.004730
0.004707
0.004760
0.004820
0.004836
0.004936
0.004957
0.005003
0.004949
0.004925
0.004896
0.004860
0.004836
0.004755
0.004797
0.004781
0.004707
0.004564
0.004585
0.004583
0.004569
0.004562
0.004537
0.004531
0.004507
0.004465
0.004472
0.004495
0.004478
0.004489
0.004491
0.004469
0.004455
0.004453
0.004497
0.004471
0.004490
0.004403
0.004343
0.004313
0.004381
0.004348
0.004364
0.004315
0.004386
0.004430
0.004466
0.004563
0.004554
0.004542
0.004545
0.004321
0.004204
0.004246
0.004225
0.004222
0.004285
0.004325
0.004327
0.004370
0.004358
0.004314
0.004370
0.004383
0.004414
0.004400
0.004394
0.004422
0.004454
0.004469
0.004424
0.004389
0.004419
0.004584
0.004749
0.004825
0.004798
0.004724
0.004733
0.004759
0.004851
0.004875
0.004966
0.004940
0.004924
0.004899
0.004993
0.004881
0.004729
0.004574
0.004553
0.004566
0.004597
0.004562
0.004523
0.004485
0.004446
0.004456
0.004462
0.004361
0.004380
0.004458
0.004464
0.004411
0.004340
0.004263
0.004317
0.004326
0.004368
0.004335
0.004225
0.004337
0.004458
0.004479
0.004571
0.004617
0.004589
0.004644
0.004827
0.004635
0.004637
0.004461
0.004537
0.004465
0.004498
0.004610
0.004617
0.004551
0.004543
0.004489
0.004325
0.004414
0.004409
0.004413
0.004339
0.004295
0.004342
0.004384
0.004401
0.004311
0.004222
0.004190
0.004306
0.004082
0.004180
0.004386
0.004447
0.004464
0.004503
0.004365
0.004380
0.004210
0.004351
0.004393
0.004427
0.004332
0.004230
0.004298
0.004312
0.004355
0.004461
0.004413
0.004511
0.004561
0.004446
0.004264
0.004390
0.004395
0.004334
0.004476
0.004356
0.004383
0.004322
0.004171
0.004299
0.004228
0.004180
0.004155
0.004256
0.004406
0.004311
0.004228
0.004104
0.004124
0.004150
0.004166
0.004236
0.004163
0.004000
0.004041
0.003882
0.003834
0.003904
0.003938
0.003850
0.003820
0.003865
0.003938
0.004180
0.004046
0.004174
0.004157
0.004075
0.004057
0.003998
0.003822
0.003809
0.003575
0.003561
0.003524
0.003561
0.003579
0.003685
0.003785
0.003939
0.004025
0.004026
0.004102
0.004093
0.004088
0.003925
0.003968
0.004064
0.004117
0.004230
0.004278
0.004385
0.004363
0.004400
0.004551
0.004377
0.004372
0.004337
0.004146
0.004076
0.004008
0.003958
0.003932
0.003994
0.003988
0.004001
0.003944
0.004002
0.004048
0.004024
0.004079
0.004093
0.003939
0.003920
0.003841
0.003933
0.003977
0.003910
0.004098
0.003770
0.003641
0.003618
0.003567
0.003504
0.003503
0.003673
0.003543
0.003558
0.003593
0.003561
0.003527
0.003465
0.003550
0.003595
0.003582
0.003595
0.003699
0.003643
0.003613
0.003565
0.003624
0.003702
0.003708
0.003688
0.003745
0.003856
0.003851
0.003743
0.003810
0.003949
0.003918
0.003976
0.004028
0.004199
0.003921
0.003897
0.004078
0.003844
0.003945
0.004269
0.004370
0.004366
0.004448
0.004162
0.004365
0.004166
0.004153
0.004088
0.004012
0.003765
0.003882
0.003974
0.004062
0.004218
0.004015
0.004150
0.004123
0.004097
0.004181
0.004157
0.004292
0.004516
0.004272
0.004116
0.004294
0.004412
0.004263
0.004144
0.004171
0.004066
0.003896
0.003809
0.003697
0.003723
0.003770
0.003853
0.004063
0.003927
0.003912
0.003959
0.003948
0.003983
0.003995
0.003995
0.003942
0.003684
0.003316
0.003329
0.003357
0.003398
0.003247
0.003330
0.003359
0.003398
0.003472
0.003585
0.003514
0.003559
0.003663
0.003522
0.003567
0.003638
0.003714
0.003708
0.003591
0.003605
0.003650
0.003660
0.003685
0.003732
0.003701
0.003780
0.003826
0.003847
0.003797
0.003849
0.003888
0.003917
0.003936
0.003941
0.003999
0.003990
0.003952
0.003976
0.003960
0.003973
0.004077
0.004084
0.004152
0.004138
0.004129
0.004099
0.004115
0.004087
0.004073
0.004029
0.004034
0.004041
0.004042
0.004083
0.004066
0.004094
0.004065
0.004159
0.004152
0.004151
0.004122
0.004159
0.004126
0.004141
0.004084
0.004093
0.004019
0.003969
0.003947
0.003945
0.003914
0.003894
0.003956
0.004049
0.004069
0.004087
0.004156
0.004228
0.004234
0.004168
0.004013
0.004024
0.004030
0.003968
0.003938
0.003957
0.003908
0.003955
0.003921
0.003983
0.004016
0.004038
0.003955
0.003941
0.004013
0.003989
0.003958