Historique des taux quotidiens PYG /CZK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 guaraní paraguayen = 0.0054234 couronne tchèque
le minimum le
1 guaraní paraguayen = 0.0029085 couronne tchèque
Historique des prix CZK / PYG
Date | PYG/CZK |
| 0.0031519 |
| 0.0031994 |
| 0.0032163 |
| 0.0031766 |
| 0.0031871 |
| 0.0031761 |
| 0.0031732 |
| 0.0031792 |
| 0.0032079 |
| 0.0032144 |
| 0.0032415 |
| 0.0032169 |
| 0.0031926 |
| 0.0031463 |
| 0.0031223 |
| 0.0031082 |
| 0.0030895 |
| 0.0030626 |
| 0.0030174 |
| 0.0030715 |
| 0.0030811 |
| 0.0030355 |
| 0.0029743 |
| 0.0030163 |
| 0.0030865 |
| 0.0030649 |
| 0.0031064 |
| 0.0031067 |
| 0.0031710 |
| 0.0031635 |
| 0.0031928 |
| 0.0031540 |
| 0.0031419 |
| 0.0031467 |
| 0.0030745 |
| 0.0030669 |
| 0.0030329 |
| 0.0030341 |
| 0.0030320 |
| 0.0029848 |
| 0.0030019 |
| 0.0029085 |
| 0.0029741 |
| 0.0029976 |
| 0.0029840 |
| 0.0029987 |
| 0.0030498 |
| 0.0030522 |
| 0.0030665 |
| 0.0030266 |
| 0.0030115 |
| 0.0029757 |
| 0.0029753 |
| 0.0029761 |
| 0.0030004 |
| 0.0030696 |
| 0.0030584 |
| 0.0030582 |
| 0.0030422 |
| 0.0030414 |
| 0.0030376 |
| 0.0029739 |
| 0.0029498 |
| 0.0029941 |
| 0.0030495 |
| 0.0030728 |
| 0.0031141 |
| 0.0031527 |
| 0.0032578 |
| 0.0032176 |
| 0.0032508 |
| 0.0033128 |
| 0.0033454 |
| 0.0033421 |
| 0.0033993 |
| 0.0034372 |
| 0.0034924 |
| 0.0035487 |
| 0.0035251 |
| 0.0036565 |
| 0.0035061 |
| 0.0034999 |
| 0.0035743 |
| 0.0035718 |
| 0.0036056 |
| 0.0034969 |
| 0.0035053 |
| 0.0034858 |
| 0.0034909 |
| 0.0035229 |
| 0.0035581 |
| 0.0034650 |
| 0.0034012 |
| 0.0034218 |
| 0.0034623 |
| 0.0033847 |
| 0.0033441 |
| 0.0033757 |
| 0.0034422 |
| 0.0034622 |
| 0.0034447 |
| 0.0033296 |
| 0.0032196 |
| 0.0032638 |
| 0.0034018 |
| 0.0031879 |
| 0.0031118 |
| 0.0031264 |
| 0.0030300 |
| 0.0030565 |
| 0.0030968 |
| 0.0030795 |
| 0.0030933 |
| 0.0031937 |
| 0.0032530 |
| 0.0032951 |
| 0.0032982 |
| 0.0033155 |
| 0.0033194 |
| 0.0033073 |
| 0.0032314 |
| 0.0031655 |
| 0.0031953 |
| 0.0032092 |
| 0.0031761 |
| 0.0031869 |
| 0.0031584 |
| 0.0031585 |
| 0.0031531 |
| 0.0031091 |
| 0.0030922 |
| 0.0031272 |
| 0.0031360 |
| 0.0031166 |
| 0.0031182 |
| 0.0031025 |
| 0.0031481 |
| 0.0031960 |
| 0.0031820 |
| 0.0031737 |
| 0.0031425 |
| 0.0031674 |
| 0.0031174 |
| 0.0030838 |
| 0.0030699 |
| 0.0030812 |
| 0.0031257 |
| 0.0031064 |
| 0.0032502 |
| 0.0032916 |
| 0.0033356 |
| 0.0034954 |
| 0.0034258 |
| 0.0034388 |
| 0.0033426 |
| 0.0033150 |
| 0.0033496 |
| 0.0032817 |
| 0.0032274 |
| 0.0031544 |
| 0.0031094 |
| 0.0031006 |
| 0.0031061 |
| 0.0031566 |
| 0.0031378 |
| 0.0030916 |
| 0.0031823 |
| 0.0030850 |
| 0.0030968 |
| 0.0031048 |
| 0.0031219 |
| 0.0031579 |
| 0.0031685 |
| 0.0031861 |
| 0.0033151 |
| 0.0032843 |
| 0.0032979 |
| 0.0032838 |
| 0.0032913 |
| 0.0033445 |
| 0.0033015 |
| 0.0032283 |
| 0.0032034 |
| 0.0031592 |
| 0.0031779 |
| 0.0031685 |
| 0.0032226 |
| 0.0032305 |
| 0.0032075 |
| 0.0033613 |
| 0.0034242 |
| 0.0034598 |
| 0.0035134 |
| 0.0035061 |
| 0.0035161 |
| 0.0035303 |
| 0.0036192 |
| 0.0037713 |
| 0.0038549 |
| 0.0038857 |
| 0.0038128 |
| 0.0038435 |
| 0.0038860 |
| 0.0038320 |
| 0.0039013 |
| 0.0037775 |
| 0.0039235 |
| 0.0037287 |
| 0.0034349 |
| 0.0035142 |
| 0.0035594 |
| 0.0035156 |
| 0.0035251 |
| 0.0034894 |
| 0.0035184 |
| 0.0034664 |
| 0.0034823 |
| 0.0034770 |
| 0.0035040 |
| 0.0035640 |
| 0.0035433 |
| 0.0035830 |
| 0.0035726 |
| 0.0035823 |
| 0.0035868 |
| 0.0035834 |
| 0.0035616 |
| 0.0035505 |
| 0.0035499 |
| 0.0036519 |
| 0.0036710 |
| 0.0036989 |
| 0.0036821 |
| 0.0037104 |
| 0.0037326 |
| 0.0037784 |
| 0.0037385 |
| 0.0038060 |
| 0.0038025 |
| 0.0038096 |
| 0.0038385 |
| 0.0038136 |
| 0.0037807 |
| 0.0037029 |
| 0.0036271 |
| 0.0036181 |
| 0.0036307 |
| 0.0036125 |
| 0.0036599 |
| 0.0036681 |
| 0.0036754 |
| 0.0035880 |
| 0.0036327 |
| 0.0036575 |
| 0.0036552 |
| 0.0036546 |
| 0.0036774 |
| 0.0037171 |
| 0.0037021 |
| 0.0036794 |
| 0.0037378 |
| 0.0037191 |
| 0.0037015 |
| 0.0037568 |
| 0.0038011 |
| 0.0037330 |
| 0.0037287 |
| 0.0036979 |
| 0.0036995 |
| 0.0037013 |
| 0.0037574 |
| 0.0038308 |
| 0.0038416 |
| 0.0038522 |
| 0.0038488 |
| 0.0038566 |
| 0.0038450 |
| 0.0039066 |
| 0.0037854 |
| 0.0037809 |
| 0.0037649 |
| 0.0037396 |
| 0.0037985 |
| 0.0037812 |
| 0.0037102 |
| 0.0037274 |
| 0.0037928 |
| 0.0037981 |
| 0.0037934 |
| 0.0038879 |
| 0.0039278 |
| 0.0038630 |
| 0.0038139 |
| 0.0038492 |
| 0.0038681 |
| 0.0038510 |
| 0.0039264 |
| 0.0038804 |
| 0.0038955 |
| 0.0038261 |
| 0.0038359 |
| 0.0038788 |
| 0.0038364 |
| 0.0038148 |
| 0.0038293 |
| 0.0038109 |
| 0.0037647 |
| 0.0036822 |
| 0.0037278 |
| 0.0037146 |
| 0.0036692 |
| 0.0037329 |
| 0.0037759 |
| 0.0037205 |
| 0.0036907 |
| 0.0036124 |
| 0.0036898 |
| 0.0035992 |
| 0.0036360 |
| 0.0036648 |
| 0.0036736 |
| 0.0037557 |
| 0.0038142 |
| 0.0038270 |
| 0.0038397 |
| 0.0038264 |
| 0.0037922 |
| 0.0037467 |
| 0.0038203 |
| 0.0038550 |
| 0.0038488 |
| 0.0038769 |
| 0.0038463 |
| 0.0038513 |
| 0.0038791 |
| 0.0038849 |
| 0.0038526 |
| 0.0038391 |
| 0.0038276 |
| 0.0038496 |
| 0.0038452 |
| 0.0039819 |
| 0.0039709 |
| 0.0039805 |
| 0.0040444 |
| 0.0040250 |
| 0.0040939 |
| 0.0041331 |
| 0.0041133 |
| 0.0042354 |
| 0.0041445 |
| 0.0041817 |
| 0.0041824 |
| 0.0041889 |
| 0.0041581 |
| 0.0042700 |
| 0.0043347 |
| 0.0044061 |
| 0.0044608 |
| 0.0045216 |
| 0.0045916 |
| 0.0044190 |
| 0.0043915 |
| 0.0045449 |
| 0.0046540 |
| 0.0047113 |
| 0.0045942 |
| 0.0044737 |
| 0.0044169 |
| 0.0043742 |
| 0.0043434 |
| 0.0043858 |
| 0.0044252 |
| 0.0043767 |
| 0.0044618 |
| 0.0044629 |
| 0.0044623 |
| 0.0043670 |
| 0.0043012 |
| 0.0043790 |
| 0.0043633 |
| 0.0043576 |
| 0.0042512 |
| 0.0042935 |
| 0.0043705 |
| 0.0043548 |
| 0.0043535 |
| 0.0043217 |
| 0.0042860 |
| 0.0043365 |
| 0.0043136 |
| 0.0043380 |
| 0.0043680 |
| 0.0043275 |
| 0.0043490 |
| 0.0043962 |
| 0.0043756 |
| 0.0044041 |
| 0.0043725 |
| 0.0043841 |
| 0.0043181 |
| 0.0043883 |
| 0.0042541 |
| 0.0042242 |
| 0.0042204 |
| 0.0042634 |
| 0.0042829 |
| 0.0042390 |
| 0.0042336 |
| 0.0042609 |
| 0.0043393 |
| 0.0043002 |
| 0.0042219 |
| 0.0042103 |
| 0.0042687 |
| 0.0042033 |
| 0.0042536 |
| 0.0043350 |
| 0.0042972 |
| 0.0041972 |
| 0.0041362 |
| 0.0041185 |
| 0.0041791 |
| 0.0041990 |
| 0.0041853 |
| 0.0042337 |
| 0.0042854 |
| 0.0042295 |
| 0.0042693 |
| 0.0042538 |
| 0.0043300 |
| 0.0045069 |
| 0.0045037 |
| 0.0044695 |
| 0.0044742 |
| 0.0043748 |
| 0.0043266 |
| 0.0042141 |
| 0.0042410 |
| 0.0043130 |
| 0.0043148 |
| 0.0043641 |
| 0.0043131 |
| 0.0044939 |
| 0.0044814 |
| 0.0044356 |
| 0.0046505 |
| 0.0047241 |
| 0.0047464 |
| 0.0047204 |
| 0.0048264 |
| 0.0047448 |
| 0.0047514 |
| 0.0047008 |
| 0.0046553 |
| 0.0046958 |
| 0.0047702 |
| 0.0049229 |
| 0.0048854 |
| 0.0047758 |
| 0.0048559 |
| 0.0048875 |
| 0.0050522 |
| 0.0051151 |
| 0.0052501 |
| 0.0051880 |
| 0.0052801 |
| 0.0051959 |
| 0.0053892 |
| 0.0053718 |
| 0.0052230 |
| 0.0050803 |
| 0.0051132 |
| 0.0051308 |
| 0.0050788 |
| 0.0051320 |
| 0.0050869 |
| 0.0050582 |
| 0.0049313 |
| 0.0049197 |
| 0.0048790 |
| 0.0047844 |
| 0.0048331 |
| 0.0047799 |
| 0.0047647 |
| 0.0047740 |
| 0.0048062 |
| 0.0047993 |
| 0.0047297 |
| 0.0047068 |
| 0.0047599 |
| 0.0048204 |
| 0.0048363 |
| 0.0049356 |
| 0.0049566 |
| 0.0050029 |
| 0.0049490 |
| 0.0049245 |
| 0.0048960 |
| 0.0048604 |
| 0.0048357 |
| 0.0047547 |
| 0.0047974 |
| 0.0047805 |
| 0.0047067 |
| 0.0045642 |
| 0.0045849 |
| 0.0045832 |
| 0.0045694 |
| 0.0045620 |
| 0.0045371 |
| 0.0045309 |
| 0.0045074 |
| 0.0044652 |
| 0.0044718 |
| 0.0044947 |
| 0.0044777 |
| 0.0044894 |
| 0.0044908 |
| 0.0044694 |
| 0.0044555 |
| 0.0044527 |
| 0.0044966 |
| 0.0044710 |
| 0.0044905 |
| 0.0044029 |
| 0.0043429 |
| 0.0043132 |
| 0.0043813 |
| 0.0043480 |
| 0.0043643 |
| 0.0043152 |
| 0.0043862 |
| 0.0044301 |
| 0.0044658 |
| 0.0045631 |
| 0.0045543 |
| 0.0045418 |
| 0.0045450 |
| 0.0043209 |
| 0.0042045 |
| 0.0042457 |
| 0.0042251 |
| 0.0042220 |
| 0.0042853 |
| 0.0043248 |
| 0.0043271 |
| 0.0043704 |
| 0.0043583 |
| 0.0043144 |
| 0.0043702 |
| 0.0043830 |
| 0.0044142 |
| 0.0043995 |
| 0.0043938 |
| 0.0044218 |
| 0.0044539 |
| 0.0044691 |
| 0.0044245 |
| 0.0043893 |
| 0.0044187 |
| 0.0045838 |
| 0.0047494 |
| 0.0048252 |
| 0.0047980 |
| 0.0047240 |
| 0.0047328 |
| 0.0047595 |
| 0.0048508 |
| 0.0048750 |
| 0.0049661 |
| 0.0049397 |
| 0.0049240 |
| 0.0048993 |
| 0.0049929 |
| 0.0048814 |
| 0.0047285 |
| 0.0045742 |
| 0.0045526 |
| 0.0045659 |
| 0.0045974 |
| 0.0045619 |
| 0.0045232 |
| 0.0044854 |
| 0.0044456 |
| 0.0044559 |
| 0.0044623 |
| 0.0043613 |
| 0.0043804 |
| 0.0044584 |
| 0.0044644 |
| 0.0044111 |
| 0.0043400 |
| 0.0042633 |
| 0.0043171 |
| 0.0043257 |
| 0.0043680 |
| 0.0043355 |
| 0.0042251 |
| 0.0043370 |
| 0.0044584 |
| 0.0044795 |
| 0.0045707 |
| 0.0046167 |
| 0.0045888 |
| 0.0046437 |
| 0.0048269 |
| 0.0046354 |
| 0.0046370 |
| 0.0044606 |
| 0.0045365 |
| 0.0044648 |
| 0.0044979 |
| 0.0046100 |
| 0.0046168 |
| 0.0045506 |
| 0.0045432 |
| 0.0044894 |
| 0.0043255 |
| 0.0044143 |
| 0.0044086 |
| 0.0044127 |
| 0.0043389 |
| 0.0042952 |
| 0.0043422 |
| 0.0043845 |
| 0.0044006 |
| 0.0043114 |
| 0.0042219 |
| 0.0041904 |
| 0.0043063 |
| 0.0040819 |
| 0.0041798 |
| 0.0043857 |
| 0.0044474 |
| 0.0044642 |
| 0.0045025 |
| 0.0043654 |
| 0.0043802 |
| 0.0042104 |
| 0.0043509 |
| 0.0043931 |
| 0.0044268 |
| 0.0043322 |
| 0.0042304 |
| 0.0042980 |
| 0.0043116 |
| 0.0043553 |
| 0.0044613 |
| 0.0044130 |
| 0.0045111 |
| 0.0045606 |
| 0.0044458 |
| 0.0042639 |
| 0.0043899 |
| 0.0043950 |
| 0.0043339 |
| 0.0044765 |
| 0.0043562 |
| 0.0043832 |
| 0.0043218 |
| 0.0041707 |
| 0.0042989 |
| 0.0042279 |
| 0.0041798 |
| 0.0041554 |
| 0.0042564 |
| 0.0044058 |
| 0.0043113 |
| 0.0042276 |
| 0.0041040 |
| 0.0041240 |
| 0.0041498 |
| 0.0041658 |
| 0.0042359 |
| 0.0041630 |
| 0.0040003 |
| 0.0040410 |
| 0.0038819 |
| 0.0038344 |
| 0.0039044 |
| 0.0039377 |
| 0.0038501 |
| 0.0038196 |
| 0.0038647 |
| 0.0039384 |
| 0.0041799 |
| 0.0040456 |
| 0.0041744 |
| 0.0041569 |
| 0.0040752 |
| 0.0040574 |
| 0.0039979 |
| 0.0038220 |
| 0.0038094 |
| 0.0035755 |
| 0.0035607 |
| 0.0035238 |
| 0.0035612 |
| 0.0035786 |
| 0.0036846 |
| 0.0037853 |
| 0.0039386 |
| 0.0040245 |
| 0.0040256 |
| 0.0041019 |
| 0.0040931 |
| 0.0040879 |
| 0.0039248 |
| 0.0039680 |
| 0.0040636 |
| 0.0041167 |
| 0.0042301 |
| 0.0042785 |
| 0.0043846 |
| 0.0043629 |
| 0.0044003 |
| 0.0045508 |
| 0.0043766 |
| 0.0043724 |
| 0.0043368 |
| 0.0041458 |
| 0.0040761 |
| 0.0040078 |
| 0.0039579 |
| 0.0039321 |
| 0.0039943 |
| 0.0039882 |
| 0.0040010 |
| 0.0039444 |
| 0.0040020 |
| 0.0040484 |
| 0.0040236 |
| 0.0040795 |
| 0.0040933 |
| 0.0039389 |
| 0.0039200 |
| 0.0038407 |
| 0.0039332 |
| 0.0039771 |
| 0.0039097 |
| 0.0040981 |
| 0.0037696 |
| 0.0036414 |
| 0.0036180 |
| 0.0035673 |
| 0.0035039 |
| 0.0035030 |
| 0.0036732 |
| 0.0035429 |
| 0.0035578 |
| 0.0035933 |
| 0.0035611 |
| 0.0035269 |
| 0.0034649 |
| 0.0035504 |
| 0.0035951 |
| 0.0035819 |
| 0.0035952 |
| 0.0036990 |
| 0.0036426 |
| 0.0036134 |
| 0.0035652 |
| 0.0036245 |
| 0.0037024 |
| 0.0037083 |
| 0.0036877 |
| 0.0037454 |
| 0.0038562 |
| 0.0038508 |
| 0.0037427 |
| 0.0038097 |
| 0.0039489 |
| 0.0039184 |
| 0.0039759 |
| 0.0040281 |
| 0.0041987 |
| 0.0039209 |
| 0.0038966 |
| 0.0040778 |
| 0.0038444 |
| 0.0039451 |
| 0.0042688 |
| 0.0043703 |
| 0.0043655 |
| 0.0044479 |
| 0.0041616 |
| 0.0043649 |
| 0.0041660 |
| 0.0041527 |
| 0.0040882 |
| 0.0040123 |
| 0.0037649 |
| 0.0038818 |
| 0.0039740 |
| 0.0040616 |
| 0.0042184 |
| 0.0040146 |
| 0.0041498 |
| 0.0041225 |
| 0.0040966 |
| 0.0041812 |
| 0.0041569 |
| 0.0042917 |
| 0.0045160 |
| 0.0042719 |
| 0.0041159 |
| 0.0042940 |
| 0.0044124 |
| 0.0042629 |
| 0.0041442 |
| 0.0041706 |
| 0.0040659 |
| 0.0038959 |
| 0.0038095 |
| 0.0036968 |
| 0.0037229 |
| 0.0037696 |
| 0.0038533 |
| 0.0040632 |
| 0.0039272 |
| 0.0039124 |
| 0.0039592 |
| 0.0039482 |
| 0.0039828 |
| 0.0039947 |
| 0.0039953 |
| 0.0039419 |
| 0.0036842 |
| 0.0033164 |
| 0.0033295 |
| 0.0033573 |
| 0.0033977 |
| 0.0032472 |
| 0.0033302 |
| 0.0033588 |
| 0.0033984 |
| 0.0034719 |
| 0.0035855 |
| 0.0035140 |
| 0.0035585 |
| 0.0036625 |
| 0.0035224 |
| 0.0035669 |
| 0.0036382 |
| 0.0037141 |
| 0.0037084 |
| 0.0035911 |
| 0.0036052 |
| 0.0036501 |
| 0.0036600 |
| 0.0036848 |
| 0.0037323 |
| 0.0037011 |
| 0.0037802 |
| 0.0038257 |
| 0.0038471 |
| 0.0037974 |
| 0.0038486 |
| 0.0038882 |
| 0.0039167 |
| 0.0039356 |
| 0.0039410 |
| 0.0039986 |
| 0.0039905 |
| 0.0039523 |
| 0.0039763 |
| 0.0039605 |
| 0.0039730 |
| 0.0040765 |
| 0.0040845 |
| 0.0041515 |
| 0.0041385 |
| 0.0041290 |
| 0.0040988 |
| 0.0041149 |
| 0.0040869 |
| 0.0040729 |
| 0.0040293 |
| 0.0040338 |
| 0.0040412 |
| 0.0040419 |
| 0.0040827 |
| 0.0040663 |
| 0.0040938 |
| 0.0040650 |
| 0.0041592 |
| 0.0041521 |
| 0.0041511 |
| 0.0041225 |
| 0.0041590 |
| 0.0041262 |
| 0.0041408 |
| 0.0040844 |
| 0.0040933 |
| 0.0040191 |
| 0.0039690 |
| 0.0039471 |
| 0.0039452 |
| 0.0039140 |
| 0.0038936 |
| 0.0039563 |
| 0.0040492 |
| 0.0040694 |
| 0.0040871 |
| 0.0041564 |
| 0.0042280 |
| 0.0042341 |
| 0.0041676 |
| 0.0040130 |
| 0.0040242 |
| 0.0040301 |
| 0.0039682 |
| 0.0039384 |
| 0.0039567 |
| 0.0039083 |
| 0.0039546 |
| 0.0039210 |
| 0.0039826 |
| 0.0040158 |
| 0.0040380 |
| 0.0039548 |
| 0.0039412 |
| 0.0040126 |
| 0.0039893 |
| 0.0039576 |
| 0.0037764 |
| 0.0038510 |
| 0.0038995 |
| 0.0038687 |
| 0.0038443 |
| 0.0038796 |
| 0.0039267 |
| 0.0040940 |
| 0.0039575 |
| 0.0039034 |
| 0.0039820 |
| 0.0038959 |
| 0.0040148 |
| 0.0039355 |
| 0.0039457 |
| 0.0039225 |
| 0.0039112 |
| 0.0038721 |
| 0.0038417 |
| 0.0038070 |
| 0.0038817 |
| 0.0039076 |
| 0.0040889 |
| 0.0040073 |
| 0.0039450 |
| 0.0039646 |
| 0.0040036 |
| 0.0040214 |
| 0.0040456 |
| 0.0040763 |
| 0.0040444 |
| 0.0040134 |
| 0.0040508 |
| 0.0040265 |
| 0.0040044 |
| 0.0040534 |
| 0.0040034 |
| 0.0039295 |
| 0.0038719 |
| 0.0037859 |
| 0.0039767 |
| 0.0040037 |
| 0.0039666 |
| 0.0039869 |
| 0.0041191 |
| 0.0041803 |
| 0.0041223 |
| 0.0041411 |
| 0.0041553 |
| 0.0040715 |
| 0.0040008 |
| 0.0040186 |
| 0.0039555 |
| 0.0039129 |
| 0.0038714 |
| 0.0038116 |
| 0.0037077 |
| 0.0037707 |
| 0.0037258 |
| 0.0037181 |
| 0.0036640 |
| 0.0037018 |
| 0.0037021 |
| 0.0036302 |
| 0.0035357 |
| 0.0035723 |
| 0.0035737 |
| 0.0036127 |
| 0.0036619 |
| 0.0036739 |
| 0.0036705 |
| 0.0036791 |
| 0.0037073 |
| 0.0037006 |
| 0.0036736 |
| 0.0036912 |
| 0.0037301 |
| 0.0037789 |
| 0.0037455 |
| 0.0038276 |
| 0.0039061 |
| 0.0039766 |
| 0.0039759 |
| 0.0040579 |
| 0.0040821 |
| 0.0041689 |
| 0.0042488 |
| 0.0042981 |
| 0.0043383 |
| 0.0043613 |
| 0.0043690 |
| 0.0044301 |
| 0.0044713 |
| 0.0043694 |
| 0.0043038 |
| 0.0044142 |
| 0.0044427 |
| 0.0043884 |
| 0.0043149 |
| 0.0043535 |
| 0.0043874 |
| 0.0044076 |
| 0.0044437 |
| 0.0044009 |
| 0.0043803 |
| 0.0044294 |
| 0.0045864 |
| 0.0044455 |
| 0.0046508 |
| 0.0047111 |
| 0.0044114 |
| 0.0044419 |
| 0.0044544 |
| 0.0044684 |
| 0.0043699 |
| 0.0044182 |