Története napidíjak PYG /KGS óta péntek, 19 március 2004.
A maximális született
1 paraguayi guarani = 0.014798 kirgizisztáni szom
A minimum az
1 paraguayi guarani = 0.006409 kirgizisztáni szom
Date | PYG/KGS |
---|---|
0.011909 | |
0.011988 | |
0.012036 | |
0.012140 | |
0.012097 | |
0.012180 | |
0.012241 | |
0.012270 | |
0.012273 | |
0.012292 | |
0.012261 | |
0.012278 | |
0.012295 | |
0.012254 | |
0.012237 | |
0.012304 | |
0.012284 | |
0.012195 | |
0.012080 | |
0.012187 | |
0.012139 | |
0.012030 | |
0.011918 | |
0.011999 | |
0.012005 | |
0.011954 | |
0.011997 | |
0.012028 | |
0.012104 | |
0.012165 | |
0.012148 | |
0.012169 | |
0.012201 | |
0.012188 | |
0.012128 | |
0.012125 | |
0.012140 | |
0.012143 | |
0.012096 | |
0.012052 | |
0.012089 | |
0.012081 | |
0.012049 | |
0.012038 | |
0.012029 | |
0.012067 | |
0.012088 | |
0.012146 | |
0.012144 | |
0.012086 | |
0.012114 | |
0.012209 | |
0.012103 | |
0.012269 | |
0.012263 | |
0.012127 | |
0.012133 | |
0.011995 | |
0.011976 | |
0.011914 | |
0.011779 | |
0.011659 | |
0.011572 | |
0.011573 | |
0.011696 | |
0.011634 | |
0.011730 | |
0.011721 | |
0.012001 | |
0.011738 | |
0.011672 | |
0.011730 | |
0.011942 | |
0.011593 | |
0.011445 | |
0.011471 | |
0.011633 | |
0.011352 | |
0.011320 | |
0.011605 | |
0.011628 | |
0.011857 | |
0.011693 | |
0.011732 | |
0.011755 | |
0.011943 | |
0.012116 | |
0.012069 | |
0.011630 | |
0.011736 | |
0.012008 | |
0.011615 | |
0.011570 | |
0.011590 | |
0.011592 | |
0.011636 | |
0.011777 | |
0.011661 | |
0.012066 | |
0.011991 | |
0.012064 | |
0.012210 | |
0.014779 | |
0.014349 | |
0.013797 | |
0.013457 | |
0.012229 | |
0.012197 | |
0.012127 | |
0.011959 | |
0.012111 | |
0.012186 | |
0.012204 | |
0.012335 | |
0.012469 | |
0.012489 | |
0.012425 | |
0.012472 | |
0.012418 | |
0.012385 | |
0.012348 | |
0.012314 | |
0.012287 | |
0.012277 | |
0.012279 | |
0.012294 | |
0.012279 | |
0.012323 | |
0.012310 | |
0.012274 | |
0.012246 | |
0.012221 | |
0.012199 | |
0.012236 | |
0.012224 | |
0.012228 | |
0.012220 | |
0.012429 | |
0.012465 | |
0.012494 | |
0.012470 | |
0.012508 | |
0.012573 | |
0.012523 | |
0.012430 | |
0.012483 | |
0.012662 | |
0.012508 | |
0.012887 | |
0.013041 | |
0.013135 | |
0.013571 | |
0.013208 | |
0.013151 | |
0.012973 | |
0.012803 | |
0.012720 | |
0.012787 | |
0.012818 | |
0.012570 | |
0.012243 | |
0.012100 | |
0.012105 | |
0.012226 | |
0.012082 | |
0.012030 | |
0.012251 | |
0.011623 | |
0.012110 | |
0.012035 | |
0.012027 | |
0.012050 | |
0.012066 | |
0.011768 | |
0.011643 | |
0.011459 | |
0.011564 | |
0.011330 | |
0.011364 | |
0.011383 | |
0.011339 | |
0.011363 | |
0.011178 | |
0.011213 | |
0.011178 | |
0.011132 | |
0.011141 | |
0.011089 | |
0.011115 | |
0.011227 | |
0.011282 | |
0.011444 | |
0.011125 | |
0.011113 | |
0.011197 | |
0.011086 | |
0.011077 | |
0.011116 | |
0.011661 | |
0.011980 | |
0.012117 | |
0.012191 | |
0.012331 | |
0.012699 | |
0.011472 | |
0.011450 | |
0.011778 | |
0.010879 | |
0.010684 | |
0.010728 | |
0.010680 | |
0.010715 | |
0.010733 | |
0.010670 | |
0.010694 | |
0.010668 | |
0.010703 | |
0.010713 | |
0.010746 | |
0.010803 | |
0.010806 | |
0.010821 | |
0.010790 | |
0.010777 | |
0.010821 | |
0.010799 | |
0.010813 | |
0.010754 | |
0.010778 | |
0.010858 | |
0.010886 | |
0.010871 | |
0.010897 | |
0.010996 | |
0.011117 | |
0.011145 | |
0.011203 | |
0.011383 | |
0.011492 | |
0.011559 | |
0.011607 | |
0.011638 | |
0.011568 | |
0.011327 | |
0.011169 | |
0.011067 | |
0.010950 | |
0.010953 | |
0.010960 | |
0.010918 | |
0.010939 | |
0.010746 | |
0.010873 | |
0.010952 | |
0.010989 | |
0.011067 | |
0.011098 | |
0.011105 | |
0.011166 | |
0.011187 | |
0.011267 | |
0.011298 | |
0.011259 | |
0.011349 | |
0.011378 | |
0.011417 | |
0.011370 | |
0.011284 | |
0.011415 | |
0.011414 | |
0.011515 | |
0.011597 | |
0.011619 | |
0.011620 | |
0.011577 | |
0.011579 | |
0.011627 | |
0.011616 | |
0.011497 | |
0.011407 | |
0.011458 | |
0.011488 | |
0.011602 | |
0.011563 | |
0.011605 | |
0.011648 | |
0.011681 | |
0.011678 | |
0.011749 | |
0.011823 | |
0.011844 | |
0.011867 | |
0.011889 | |
0.011891 | |
0.011950 | |
0.011965 | |
0.011938 | |
0.011954 | |
0.012003 | |
0.012015 | |
0.011941 | |
0.011948 | |
0.012053 | |
0.012230 | |
0.012319 | |
0.012319 | |
0.012346 | |
0.012348 | |
0.012376 | |
0.012293 | |
0.012239 | |
0.012361 | |
0.012483 | |
0.012285 | |
0.012200 | |
0.012066 | |
0.012333 | |
0.012083 | |
0.012163 | |
0.012245 | |
0.012229 | |
0.012151 | |
0.012452 | |
0.012256 | |
0.012278 | |
0.012276 | |
0.012252 | |
0.012217 | |
0.012134 | |
0.012163 | |
0.012040 | |
0.012080 | |
0.012065 | |
0.012059 | |
0.012029 | |
0.012051 | |
0.012002 | |
0.012040 | |
0.012022 | |
0.012053 | |
0.012082 | |
0.012378 | |
0.012326 | |
0.012461 | |
0.012578 | |
0.012331 | |
0.012511 | |
0.012566 | |
0.012406 | |
0.012396 | |
0.012089 | |
0.012225 | |
0.012197 | |
0.011957 | |
0.011967 | |
0.011988 | |
0.012025 | |
0.012105 | |
0.012119 | |
0.012296 | |
0.012488 | |
0.011934 | |
0.012154 | |
0.012556 | |
0.012727 | |
0.012784 | |
0.012438 | |
0.012152 | |
0.012080 | |
0.012066 | |
0.011883 | |
0.012113 | |
0.012058 | |
0.011798 | |
0.012065 | |
0.011976 | |
0.011968 | |
0.011854 | |
0.011692 | |
0.011900 | |
0.011877 | |
0.011960 | |
0.012001 | |
0.011952 | |
0.012006 | |
0.012125 | |
0.012307 | |
0.012230 | |
0.012206 | |
0.012293 | |
0.012410 | |
0.012383 | |
0.012438 | |
0.012357 | |
0.012365 | |
0.012379 | |
0.012326 | |
0.012022 | |
0.012031 | |
0.012074 | |
0.012159 | |
0.011980 | |
0.012048 | |
0.012023 | |
0.012020 | |
0.012015 | |
0.012268 | |
0.012165 | |
0.012258 | |
0.012302 | |
0.012381 | |
0.012313 | |
0.012446 | |
0.012569 | |
0.012699 | |
0.012606 | |
0.012672 | |
0.012827 | |
0.012966 | |
0.012849 | |
0.012953 | |
0.012799 | |
0.012781 | |
0.012743 | |
0.012830 | |
0.012958 | |
0.013096 | |
0.013005 | |
0.013013 | |
0.013101 | |
0.013239 | |
0.013020 | |
0.012859 | |
0.012729 | |
0.012470 | |
0.012366 | |
0.012163 | |
0.012142 | |
0.012205 | |
0.012266 | |
0.012271 | |
0.012722 | |
0.012144 | |
0.012224 | |
0.012175 | |
0.011923 | |
0.011682 | |
0.012069 | |
0.011745 | |
0.011829 | |
0.012161 | |
0.012073 | |
0.012028 | |
0.011849 | |
0.011753 | |
0.011614 | |
0.011531 | |
0.011417 | |
0.011464 | |
0.011602 | |
0.011705 | |
0.011944 | |
0.012211 | |
0.012718 | |
0.012968 | |
0.013181 | |
0.013305 | |
0.012916 | |
0.012843 | |
0.013122 | |
0.013021 | |
0.012851 | |
0.012748 | |
0.012722 | |
0.012393 | |
0.012380 | |
0.012599 | |
0.012468 | |
0.012529 | |
0.012717 | |
0.012449 | |
0.012440 | |
0.012408 | |
0.012435 | |
0.012351 | |
0.012382 | |
0.012340 | |
0.012276 | |
0.012121 | |
0.011999 | |
0.012006 | |
0.012030 | |
0.012183 | |
0.012438 | |
0.012554 | |
0.012495 | |
0.012380 | |
0.012213 | |
0.012216 | |
0.012082 | |
0.012135 | |
0.012050 | |
0.012217 | |
0.012286 | |
0.012171 | |
0.011811 | |
0.011855 | |
0.011772 | |
0.011888 | |
0.011775 | |
0.011820 | |
0.011727 | |
0.011844 | |
0.012177 | |
0.012281 | |
0.012289 | |
0.012270 | |
0.012245 | |
0.012117 | |
0.012117 | |
0.012188 | |
0.012149 | |
0.011809 | |
0.011645 | |
0.011607 | |
0.011124 | |
0.010739 | |
0.010808 | |
0.010757 | |
0.010724 | |
0.010636 | |
0.010710 | |
0.010747 | |
0.010898 | |
0.011016 | |
0.011030 | |
0.011005 | |
0.011031 | |
0.010959 | |
0.010953 | |
0.010940 | |
0.010928 | |
0.010919 | |
0.010974 | |
0.010959 | |
0.011070 | |
0.011025 | |
0.010961 | |
0.010911 | |
0.010908 | |
0.010964 | |
0.011046 | |
0.011065 | |
0.011032 | |
0.010939 | |
0.010863 | |
0.010767 | |
0.010902 | |
0.010882 | |
0.011066 | |
0.011100 | |
0.011231 | |
0.011432 | |
0.011471 | |
0.011587 | |
0.011601 | |
0.011617 | |
0.011635 | |
0.011803 | |
0.011838 | |
0.011865 | |
0.011826 | |
0.011938 | |
0.011948 | |
0.012043 | |
0.011944 | |
0.011892 | |
0.011637 | |
0.011480 | |
0.011424 | |
0.011368 | |
0.011291 | |
0.011056 | |
0.011169 | |
0.011081 | |
0.011012 | |
0.010853 | |
0.010652 | |
0.010625 | |
0.010591 | |
0.010588 | |
0.010554 | |
0.010547 | |
0.010510 | |
0.010576 | |
0.010602 | |
0.010577 | |
0.010558 | |
0.010161 | |
0.010215 | |
0.010047 | |
0.010130 | |
0.010178 | |
0.010217 | |
0.010208 | |
0.010169 | |
0.010736 | |
0.010483 | |
0.010537 | |
0.010383 | |
0.010349 | |
0.010397 | |
0.010477 | |
0.010501 | |
0.010812 | |
0.010874 | |
0.010812 | |
0.010979 | |
0.010763 | |
0.010842 | |
0.010838 | |
0.010948 | |
0.010923 | |
0.010785 | |
0.010921 | |
0.010905 | |
0.010962 | |
0.010783 | |
0.010495 | |
0.010352 | |
0.010552 | |
0.009910 | |
0.010043 | |
0.010154 | |
0.010212 | |
0.010496 | |
0.010620 | |
0.010462 | |
0.010546 | |
0.010513 | |
0.010544 | |
0.010768 | |
0.010810 | |
0.010881 | |
0.010830 | |
0.010837 | |
0.010759 | |
0.010828 | |
0.010803 | |
0.010869 | |
0.011293 | |
0.011443 | |
0.011574 | |
0.011501 | |
0.011595 | |
0.011536 | |
0.011297 | |
0.011815 | |
0.011483 | |
0.011364 | |
0.011372 | |
0.011286 | |
0.011309 | |
0.011308 | |
0.011260 | |
0.011243 | |
0.011256 | |
0.011599 | |
0.011595 | |
0.011709 | |
0.011776 | |
0.011684 | |
0.011476 | |
0.011608 | |
0.011682 | |
0.011258 | |
0.011018 | |
0.011007 | |
0.010655 | |
0.010321 | |
0.010358 | |
0.010346 | |
0.010277 | |
0.010203 | |
0.010286 | |
0.010208 | |
0.010328 | |
0.010153 | |
0.010161 | |
0.010164 | |
0.010129 | |
0.010108 | |
0.009921 | |
0.009853 | |
0.009857 | |
0.009472 | |
0.009446 | |
0.009422 | |
0.009508 | |
0.009426 | |
0.009606 | |
0.009713 | |
0.009751 | |
0.009772 | |
0.009812 | |
0.009794 | |
0.009742 | |
0.009759 | |
0.009807 | |
0.009786 | |
0.009819 | |
0.009868 | |
0.009795 | |
0.009750 | |
0.009717 | |
0.009651 | |
0.009642 | |
0.009673 | |
0.009683 | |
0.009698 | |
0.009663 | |
0.009685 | |
0.009614 | |
0.009622 | |
0.009583 | |
0.009528 | |
0.009614 | |
0.009494 | |
0.009479 | |
0.009331 | |
0.009473 | |
0.009475 | |
0.009508 | |
0.009562 | |
0.009521 | |
0.009293 | |
0.009420 | |
0.009417 | |
0.009591 | |
0.009579 | |
0.009391 | |
0.009817 | |
0.009397 | |
0.009194 | |
0.009126 | |
0.009047 | |
0.008991 | |
0.008978 | |
0.008974 | |
0.008913 | |
0.009021 | |
0.009022 | |
0.008902 | |
0.008983 | |
0.008903 | |
0.008988 | |
0.008929 | |
0.008863 | |
0.008821 | |
0.008809 | |
0.008769 | |
0.008786 | |
0.008569 | |
0.008580 | |
0.008545 | |
0.008569 | |
0.008599 | |
0.008597 | |
0.008560 | |
0.008529 | |
0.008564 | |
0.008632 | |
0.008571 | |
0.008582 | |
0.008436 | |
0.008115 | |
0.008244 | |
0.008103 | |
0.008433 | |
0.008336 | |
0.008264 | |
0.008145 | |
0.008080 | |
0.007988 | |
0.008021 | |
0.008026 | |
0.007942 | |
0.007969 | |
0.007864 | |
0.007928 | |
0.008102 | |
0.008059 | |
0.007977 | |
0.008095 | |
0.008098 | |
0.008002 | |
0.008144 | |
0.007931 | |
0.008053 | |
0.008168 | |
0.008366 | |
0.008065 | |
0.008405 | |
0.008816 | |
0.009109 | |
0.009151 | |
0.008931 | |
0.008832 | |
0.008701 | |
0.008688 | |
0.008711 | |
0.008723 | |
0.008824 | |
0.008864 | |
0.008892 | |
0.009013 | |
0.008971 | |
0.008937 | |
0.009128 | |
0.009415 | |
0.009060 | |
0.009067 | |
0.008913 | |
0.008990 | |
0.009000 | |
0.009019 | |
0.008932 | |
0.008915 | |
0.008495 | |
0.007707 | |
0.007608 | |
0.007637 | |
0.007497 | |
0.007436 | |
0.007423 | |
0.007424 | |
0.007288 | |
0.007289 | |
0.007351 | |
0.007314 | |
0.007317 | |
0.007267 | |
0.006917 | |
0.007128 | |
0.007127 | |
0.007087 | |
0.007085 | |
0.007052 | |
0.006955 | |
0.007071 | |
0.007012 | |
0.007034 | |
0.006994 | |
0.006946 | |
0.006906 | |
0.006933 | |
0.007016 | |
0.007211 | |
0.007351 | |
0.007389 | |
0.007346 | |
0.007329 | |
0.007315 | |
0.007358 | |
0.007334 | |
0.007346 | |
0.007320 | |
0.007344 | |
0.007355 | |
0.007346 | |
0.007330 | |
0.007380 | |
0.007359 | |
0.007348 | |
0.007401 | |
0.007422 | |
0.007400 | |
0.007395 | |
0.007384 | |
0.007423 | |
0.007436 | |
0.007450 | |
0.007524 | |
0.007395 | |
0.007396 | |
0.007405 | |
0.007383 | |
0.007380 | |
0.007366 | |
0.007424 | |
0.007373 | |
0.007338 | |
0.007321 | |
0.007337 | |
0.007259 | |
0.007206 | |
0.007208 | |
0.007263 | |
0.007211 | |
0.007158 | |
0.007173 | |
0.007177 | |
0.007209 | |
0.007241 | |
0.007249 | |
0.007291 | |
0.007322 | |
0.007323 | |
0.007294 | |
0.007066 | |
0.007107 | |
0.007062 | |
0.006998 | |
0.007422 | |
0.007439 | |
0.007418 | |
0.007402 | |
0.007374 | |
0.007375 | |
0.007387 | |
0.007362 | |
0.007334 | |
0.007335 | |
0.007323 | |
0.007286 | |
0.007277 | |
0.007143 | |
0.007211 | |
0.007288 | |
0.007232 | |
0.007180 | |
0.007021 | |
0.007085 | |
0.007181 | |
0.006924 | |
0.006865 | |
0.006906 | |
0.006872 | |
0.006870 | |
0.006843 | |
0.006835 | |
0.006823 | |
0.006770 | |
0.006772 | |
0.006748 | |
0.006754 | |
0.006730 | |
0.006764 | |
0.006880 | |
0.006788 | |
0.006751 | |
0.006709 | |
0.006715 | |
0.006727 | |
0.006645 | |
0.006665 | |
0.006660 | |
0.006659 | |
0.006645 | |
0.006658 | |
0.006683 | |
0.006671 | |
0.006687 | |
0.006684 | |
0.006681 | |
0.006691 | |
0.006756 | |
0.006804 | |
0.006839 | |
0.006846 | |
0.006856 | |
0.006878 | |
0.006790 | |
0.006754 | |
0.006754 | |
0.006761 | |
0.006691 | |
0.006627 | |
0.006585 | |
0.006613 | |
0.006612 | |
0.006596 | |
0.006577 | |
0.006586 | |
0.006569 | |
0.006577 | |
0.006539 | |
0.006557 | |
0.006538 | |
0.006537 | |
0.006558 | |
0.006560 | |
0.006492 | |
0.006418 | |
0.006419 | |
0.006420 | |
0.006542 | |
0.006537 | |
0.006593 | |
0.006557 | |
0.006707 | |
0.006781 | |
0.006779 | |
0.006783 | |
0.006782 | |
0.006827 | |
0.006835 | |
0.006839 | |
0.006831 | |
0.006871 | |
0.006967 | |
0.006986 | |
0.007080 | |
0.007234 | |
0.007109 | |
0.007129 | |
0.007136 | |
0.007138 | |
0.007186 | |
0.007189 | |
0.007180 | |
0.007179 | |
0.007177 | |
0.007185 | |
0.007170 | |
0.007169 | |
0.007195 | |
0.007489 | |
0.007530 | |
0.007530 | |
0.007530 | |
0.007529 | |
0.007532 | |
0.007375 | |
0.007535 | |
0.007536 | |
0.007137 | |
0.007135 | |
0.007139 | |
0.007127 | |
0.007076 | |
0.007076 |