Historique des taux quotidiens PYG /KGS depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 guaraní paraguayen = 0.014798 som kirghize
le minimum le
1 guaraní paraguayen = 0.006409 som kirghize
Historique des prix KGS / PYG
Date | PYG/KGS |
| 0.011909 |
| 0.011988 |
| 0.012036 |
| 0.012140 |
| 0.012097 |
| 0.012180 |
| 0.012241 |
| 0.012270 |
| 0.012273 |
| 0.012292 |
| 0.012261 |
| 0.012278 |
| 0.012295 |
| 0.012254 |
| 0.012237 |
| 0.012304 |
| 0.012284 |
| 0.012195 |
| 0.012080 |
| 0.012187 |
| 0.012139 |
| 0.012030 |
| 0.011918 |
| 0.011999 |
| 0.012005 |
| 0.011954 |
| 0.011997 |
| 0.012028 |
| 0.012104 |
| 0.012165 |
| 0.012148 |
| 0.012169 |
| 0.012201 |
| 0.012188 |
| 0.012128 |
| 0.012125 |
| 0.012140 |
| 0.012143 |
| 0.012096 |
| 0.012052 |
| 0.012089 |
| 0.012081 |
| 0.012049 |
| 0.012038 |
| 0.012029 |
| 0.012067 |
| 0.012088 |
| 0.012146 |
| 0.012144 |
| 0.012086 |
| 0.012114 |
| 0.012209 |
| 0.012103 |
| 0.012269 |
| 0.012263 |
| 0.012127 |
| 0.012133 |
| 0.011995 |
| 0.011976 |
| 0.011914 |
| 0.011779 |
| 0.011659 |
| 0.011572 |
| 0.011573 |
| 0.011696 |
| 0.011634 |
| 0.011730 |
| 0.011721 |
| 0.012001 |
| 0.011738 |
| 0.011672 |
| 0.011730 |
| 0.011942 |
| 0.011593 |
| 0.011445 |
| 0.011471 |
| 0.011633 |
| 0.011352 |
| 0.011320 |
| 0.011605 |
| 0.011628 |
| 0.011857 |
| 0.011693 |
| 0.011732 |
| 0.011755 |
| 0.011943 |
| 0.012116 |
| 0.012069 |
| 0.011630 |
| 0.011736 |
| 0.012008 |
| 0.011615 |
| 0.011570 |
| 0.011590 |
| 0.011592 |
| 0.011636 |
| 0.011777 |
| 0.011661 |
| 0.012066 |
| 0.011991 |
| 0.012064 |
| 0.012210 |
| 0.014779 |
| 0.014349 |
| 0.013797 |
| 0.013457 |
| 0.012229 |
| 0.012197 |
| 0.012127 |
| 0.011959 |
| 0.012111 |
| 0.012186 |
| 0.012204 |
| 0.012335 |
| 0.012469 |
| 0.012489 |
| 0.012425 |
| 0.012472 |
| 0.012418 |
| 0.012385 |
| 0.012348 |
| 0.012314 |
| 0.012287 |
| 0.012277 |
| 0.012279 |
| 0.012294 |
| 0.012279 |
| 0.012323 |
| 0.012310 |
| 0.012274 |
| 0.012246 |
| 0.012221 |
| 0.012199 |
| 0.012236 |
| 0.012224 |
| 0.012228 |
| 0.012220 |
| 0.012429 |
| 0.012465 |
| 0.012494 |
| 0.012470 |
| 0.012508 |
| 0.012573 |
| 0.012523 |
| 0.012430 |
| 0.012483 |
| 0.012662 |
| 0.012508 |
| 0.012887 |
| 0.013041 |
| 0.013135 |
| 0.013571 |
| 0.013208 |
| 0.013151 |
| 0.012973 |
| 0.012803 |
| 0.012720 |
| 0.012787 |
| 0.012818 |
| 0.012570 |
| 0.012243 |
| 0.012100 |
| 0.012105 |
| 0.012226 |
| 0.012082 |
| 0.012030 |
| 0.012251 |
| 0.011623 |
| 0.012110 |
| 0.012035 |
| 0.012027 |
| 0.012050 |
| 0.012066 |
| 0.011768 |
| 0.011643 |
| 0.011459 |
| 0.011564 |
| 0.011330 |
| 0.011364 |
| 0.011383 |
| 0.011339 |
| 0.011363 |
| 0.011178 |
| 0.011213 |
| 0.011178 |
| 0.011132 |
| 0.011141 |
| 0.011089 |
| 0.011115 |
| 0.011227 |
| 0.011282 |
| 0.011444 |
| 0.011125 |
| 0.011113 |
| 0.011197 |
| 0.011086 |
| 0.011077 |
| 0.011116 |
| 0.011661 |
| 0.011980 |
| 0.012117 |
| 0.012191 |
| 0.012331 |
| 0.012699 |
| 0.011472 |
| 0.011450 |
| 0.011778 |
| 0.010879 |
| 0.010684 |
| 0.010728 |
| 0.010680 |
| 0.010715 |
| 0.010733 |
| 0.010670 |
| 0.010694 |
| 0.010668 |
| 0.010703 |
| 0.010713 |
| 0.010746 |
| 0.010803 |
| 0.010806 |
| 0.010821 |
| 0.010790 |
| 0.010777 |
| 0.010821 |
| 0.010799 |
| 0.010813 |
| 0.010754 |
| 0.010778 |
| 0.010858 |
| 0.010886 |
| 0.010871 |
| 0.010897 |
| 0.010996 |
| 0.011117 |
| 0.011145 |
| 0.011203 |
| 0.011383 |
| 0.011492 |
| 0.011559 |
| 0.011607 |
| 0.011638 |
| 0.011568 |
| 0.011327 |
| 0.011169 |
| 0.011067 |
| 0.010950 |
| 0.010953 |
| 0.010960 |
| 0.010918 |
| 0.010939 |
| 0.010746 |
| 0.010873 |
| 0.010952 |
| 0.010989 |
| 0.011067 |
| 0.011098 |
| 0.011105 |
| 0.011166 |
| 0.011187 |
| 0.011267 |
| 0.011298 |
| 0.011259 |
| 0.011349 |
| 0.011378 |
| 0.011417 |
| 0.011370 |
| 0.011284 |
| 0.011415 |
| 0.011414 |
| 0.011515 |
| 0.011597 |
| 0.011619 |
| 0.011620 |
| 0.011577 |
| 0.011579 |
| 0.011627 |
| 0.011616 |
| 0.011497 |
| 0.011407 |
| 0.011458 |
| 0.011488 |
| 0.011602 |
| 0.011563 |
| 0.011605 |
| 0.011648 |
| 0.011681 |
| 0.011678 |
| 0.011749 |
| 0.011823 |
| 0.011844 |
| 0.011867 |
| 0.011889 |
| 0.011891 |
| 0.011950 |
| 0.011965 |
| 0.011938 |
| 0.011954 |
| 0.012003 |
| 0.012015 |
| 0.011941 |
| 0.011948 |
| 0.012053 |
| 0.012230 |
| 0.012319 |
| 0.012319 |
| 0.012346 |
| 0.012348 |
| 0.012376 |
| 0.012293 |
| 0.012239 |
| 0.012361 |
| 0.012483 |
| 0.012285 |
| 0.012200 |
| 0.012066 |
| 0.012333 |
| 0.012083 |
| 0.012163 |
| 0.012245 |
| 0.012229 |
| 0.012151 |
| 0.012452 |
| 0.012256 |
| 0.012278 |
| 0.012276 |
| 0.012252 |
| 0.012217 |
| 0.012134 |
| 0.012163 |
| 0.012040 |
| 0.012080 |
| 0.012065 |
| 0.012059 |
| 0.012029 |
| 0.012051 |
| 0.012002 |
| 0.012040 |
| 0.012022 |
| 0.012053 |
| 0.012082 |
| 0.012378 |
| 0.012326 |
| 0.012461 |
| 0.012578 |
| 0.012331 |
| 0.012511 |
| 0.012566 |
| 0.012406 |
| 0.012396 |
| 0.012089 |
| 0.012225 |
| 0.012197 |
| 0.011957 |
| 0.011967 |
| 0.011988 |
| 0.012025 |
| 0.012105 |
| 0.012119 |
| 0.012296 |
| 0.012488 |
| 0.011934 |
| 0.012154 |
| 0.012556 |
| 0.012727 |
| 0.012784 |
| 0.012438 |
| 0.012152 |
| 0.012080 |
| 0.012066 |
| 0.011883 |
| 0.012113 |
| 0.012058 |
| 0.011798 |
| 0.012065 |
| 0.011976 |
| 0.011968 |
| 0.011854 |
| 0.011692 |
| 0.011900 |
| 0.011877 |
| 0.011960 |
| 0.012001 |
| 0.011952 |
| 0.012006 |
| 0.012125 |
| 0.012307 |
| 0.012230 |
| 0.012206 |
| 0.012293 |
| 0.012410 |
| 0.012383 |
| 0.012438 |
| 0.012357 |
| 0.012365 |
| 0.012379 |
| 0.012326 |
| 0.012022 |
| 0.012031 |
| 0.012074 |
| 0.012159 |
| 0.011980 |
| 0.012048 |
| 0.012023 |
| 0.012020 |
| 0.012015 |
| 0.012268 |
| 0.012165 |
| 0.012258 |
| 0.012302 |
| 0.012381 |
| 0.012313 |
| 0.012446 |
| 0.012569 |
| 0.012699 |
| 0.012606 |
| 0.012672 |
| 0.012827 |
| 0.012966 |
| 0.012849 |
| 0.012953 |
| 0.012799 |
| 0.012781 |
| 0.012743 |
| 0.012830 |
| 0.012958 |
| 0.013096 |
| 0.013005 |
| 0.013013 |
| 0.013101 |
| 0.013239 |
| 0.013020 |
| 0.012859 |
| 0.012729 |
| 0.012470 |
| 0.012366 |
| 0.012163 |
| 0.012142 |
| 0.012205 |
| 0.012266 |
| 0.012271 |
| 0.012722 |
| 0.012144 |
| 0.012224 |
| 0.012175 |
| 0.011923 |
| 0.011682 |
| 0.012069 |
| 0.011745 |
| 0.011829 |
| 0.012161 |
| 0.012073 |
| 0.012028 |
| 0.011849 |
| 0.011753 |
| 0.011614 |
| 0.011531 |
| 0.011417 |
| 0.011464 |
| 0.011602 |
| 0.011705 |
| 0.011944 |
| 0.012211 |
| 0.012718 |
| 0.012968 |
| 0.013181 |
| 0.013305 |
| 0.012916 |
| 0.012843 |
| 0.013122 |
| 0.013021 |
| 0.012851 |
| 0.012748 |
| 0.012722 |
| 0.012393 |
| 0.012380 |
| 0.012599 |
| 0.012468 |
| 0.012529 |
| 0.012717 |
| 0.012449 |
| 0.012440 |
| 0.012408 |
| 0.012435 |
| 0.012351 |
| 0.012382 |
| 0.012340 |
| 0.012276 |
| 0.012121 |
| 0.011999 |
| 0.012006 |
| 0.012030 |
| 0.012183 |
| 0.012438 |
| 0.012554 |
| 0.012495 |
| 0.012380 |
| 0.012213 |
| 0.012216 |
| 0.012082 |
| 0.012135 |
| 0.012050 |
| 0.012217 |
| 0.012286 |
| 0.012171 |
| 0.011811 |
| 0.011855 |
| 0.011772 |
| 0.011888 |
| 0.011775 |
| 0.011820 |
| 0.011727 |
| 0.011844 |
| 0.012177 |
| 0.012281 |
| 0.012289 |
| 0.012270 |
| 0.012245 |
| 0.012117 |
| 0.012117 |
| 0.012188 |
| 0.012149 |
| 0.011809 |
| 0.011645 |
| 0.011607 |
| 0.011124 |
| 0.010739 |
| 0.010808 |
| 0.010757 |
| 0.010724 |
| 0.010636 |
| 0.010710 |
| 0.010747 |
| 0.010898 |
| 0.011016 |
| 0.011030 |
| 0.011005 |
| 0.011031 |
| 0.010959 |
| 0.010953 |
| 0.010940 |
| 0.010928 |
| 0.010919 |
| 0.010974 |
| 0.010959 |
| 0.011070 |
| 0.011025 |
| 0.010961 |
| 0.010911 |
| 0.010908 |
| 0.010964 |
| 0.011046 |
| 0.011065 |
| 0.011032 |
| 0.010939 |
| 0.010863 |
| 0.010767 |
| 0.010902 |
| 0.010882 |
| 0.011066 |
| 0.011100 |
| 0.011231 |
| 0.011432 |
| 0.011471 |
| 0.011587 |
| 0.011601 |
| 0.011617 |
| 0.011635 |
| 0.011803 |
| 0.011838 |
| 0.011865 |
| 0.011826 |
| 0.011938 |
| 0.011948 |
| 0.012043 |
| 0.011944 |
| 0.011892 |
| 0.011637 |
| 0.011480 |
| 0.011424 |
| 0.011368 |
| 0.011291 |
| 0.011056 |
| 0.011169 |
| 0.011081 |
| 0.011012 |
| 0.010853 |
| 0.010652 |
| 0.010625 |
| 0.010591 |
| 0.010588 |
| 0.010554 |
| 0.010547 |
| 0.010510 |
| 0.010576 |
| 0.010602 |
| 0.010577 |
| 0.010558 |
| 0.010161 |
| 0.010215 |
| 0.010047 |
| 0.010130 |
| 0.010178 |
| 0.010217 |
| 0.010208 |
| 0.010169 |
| 0.010736 |
| 0.010483 |
| 0.010537 |
| 0.010383 |
| 0.010349 |
| 0.010397 |
| 0.010477 |
| 0.010501 |
| 0.010812 |
| 0.010874 |
| 0.010812 |
| 0.010979 |
| 0.010763 |
| 0.010842 |
| 0.010838 |
| 0.010948 |
| 0.010923 |
| 0.010785 |
| 0.010921 |
| 0.010905 |
| 0.010962 |
| 0.010783 |
| 0.010495 |
| 0.010352 |
| 0.010552 |
| 0.009910 |
| 0.010043 |
| 0.010154 |
| 0.010212 |
| 0.010496 |
| 0.010620 |
| 0.010462 |
| 0.010546 |
| 0.010513 |
| 0.010544 |
| 0.010768 |
| 0.010810 |
| 0.010881 |
| 0.010830 |
| 0.010837 |
| 0.010759 |
| 0.010828 |
| 0.010803 |
| 0.010869 |
| 0.011293 |
| 0.011443 |
| 0.011574 |
| 0.011501 |
| 0.011595 |
| 0.011536 |
| 0.011297 |
| 0.011815 |
| 0.011483 |
| 0.011364 |
| 0.011372 |
| 0.011286 |
| 0.011309 |
| 0.011308 |
| 0.011260 |
| 0.011243 |
| 0.011256 |
| 0.011599 |
| 0.011595 |
| 0.011709 |
| 0.011776 |
| 0.011684 |
| 0.011476 |
| 0.011608 |
| 0.011682 |
| 0.011258 |
| 0.011018 |
| 0.011007 |
| 0.010655 |
| 0.010321 |
| 0.010358 |
| 0.010346 |
| 0.010277 |
| 0.010203 |
| 0.010286 |
| 0.010208 |
| 0.010328 |
| 0.010153 |
| 0.010161 |
| 0.010164 |
| 0.010129 |
| 0.010108 |
| 0.009921 |
| 0.009853 |
| 0.009857 |
| 0.009472 |
| 0.009446 |
| 0.009422 |
| 0.009508 |
| 0.009426 |
| 0.009606 |
| 0.009713 |
| 0.009751 |
| 0.009772 |
| 0.009812 |
| 0.009794 |
| 0.009742 |
| 0.009759 |
| 0.009807 |
| 0.009786 |
| 0.009819 |
| 0.009868 |
| 0.009795 |
| 0.009750 |
| 0.009717 |
| 0.009651 |
| 0.009642 |
| 0.009673 |
| 0.009683 |
| 0.009698 |
| 0.009663 |
| 0.009685 |
| 0.009614 |
| 0.009622 |
| 0.009583 |
| 0.009528 |
| 0.009614 |
| 0.009494 |
| 0.009479 |
| 0.009331 |
| 0.009473 |
| 0.009475 |
| 0.009508 |
| 0.009562 |
| 0.009521 |
| 0.009293 |
| 0.009420 |
| 0.009417 |
| 0.009591 |
| 0.009579 |
| 0.009391 |
| 0.009817 |
| 0.009397 |
| 0.009194 |
| 0.009126 |
| 0.009047 |
| 0.008991 |
| 0.008978 |
| 0.008974 |
| 0.008913 |
| 0.009021 |
| 0.009022 |
| 0.008902 |
| 0.008983 |
| 0.008903 |
| 0.008988 |
| 0.008929 |
| 0.008863 |
| 0.008821 |
| 0.008809 |
| 0.008769 |
| 0.008786 |
| 0.008569 |
| 0.008580 |
| 0.008545 |
| 0.008569 |
| 0.008599 |
| 0.008597 |
| 0.008560 |
| 0.008529 |
| 0.008564 |
| 0.008632 |
| 0.008571 |
| 0.008582 |
| 0.008436 |
| 0.008115 |
| 0.008244 |
| 0.008103 |
| 0.008433 |
| 0.008336 |
| 0.008264 |
| 0.008145 |
| 0.008080 |
| 0.007988 |
| 0.008021 |
| 0.008026 |
| 0.007942 |
| 0.007969 |
| 0.007864 |
| 0.007928 |
| 0.008102 |
| 0.008059 |
| 0.007977 |
| 0.008095 |
| 0.008098 |
| 0.008002 |
| 0.008144 |
| 0.007931 |
| 0.008053 |
| 0.008168 |
| 0.008366 |
| 0.008065 |
| 0.008405 |
| 0.008816 |
| 0.009109 |
| 0.009151 |
| 0.008931 |
| 0.008832 |
| 0.008701 |
| 0.008688 |
| 0.008711 |
| 0.008723 |
| 0.008824 |
| 0.008864 |
| 0.008892 |
| 0.009013 |
| 0.008971 |
| 0.008937 |
| 0.009128 |
| 0.009415 |
| 0.009060 |
| 0.009067 |
| 0.008913 |
| 0.008990 |
| 0.009000 |
| 0.009019 |
| 0.008932 |
| 0.008915 |
| 0.008495 |
| 0.007707 |
| 0.007608 |
| 0.007637 |
| 0.007497 |
| 0.007436 |
| 0.007423 |
| 0.007424 |
| 0.007288 |
| 0.007289 |
| 0.007351 |
| 0.007314 |
| 0.007317 |
| 0.007267 |
| 0.006917 |
| 0.007128 |
| 0.007127 |
| 0.007087 |
| 0.007085 |
| 0.007052 |
| 0.006955 |
| 0.007071 |
| 0.007012 |
| 0.007034 |
| 0.006994 |
| 0.006946 |
| 0.006906 |
| 0.006933 |
| 0.007016 |
| 0.007211 |
| 0.007351 |
| 0.007389 |
| 0.007346 |
| 0.007329 |
| 0.007315 |
| 0.007358 |
| 0.007334 |
| 0.007346 |
| 0.007320 |
| 0.007344 |
| 0.007355 |
| 0.007346 |
| 0.007330 |
| 0.007380 |
| 0.007359 |
| 0.007348 |
| 0.007401 |
| 0.007422 |
| 0.007400 |
| 0.007395 |
| 0.007384 |
| 0.007423 |
| 0.007436 |
| 0.007450 |
| 0.007524 |
| 0.007395 |
| 0.007396 |
| 0.007405 |
| 0.007383 |
| 0.007380 |
| 0.007366 |
| 0.007424 |
| 0.007373 |
| 0.007338 |
| 0.007321 |
| 0.007337 |
| 0.007259 |
| 0.007206 |
| 0.007208 |
| 0.007263 |
| 0.007211 |
| 0.007158 |
| 0.007173 |
| 0.007177 |
| 0.007209 |
| 0.007241 |
| 0.007249 |
| 0.007291 |
| 0.007322 |
| 0.007323 |
| 0.007294 |
| 0.007066 |
| 0.007107 |
| 0.007062 |
| 0.006998 |
| 0.007422 |
| 0.007439 |
| 0.007418 |
| 0.007402 |
| 0.007374 |
| 0.007375 |
| 0.007387 |
| 0.007362 |
| 0.007334 |
| 0.007335 |
| 0.007323 |
| 0.007286 |
| 0.007277 |
| 0.007143 |
| 0.007211 |
| 0.007288 |
| 0.007232 |
| 0.007180 |
| 0.007021 |
| 0.007085 |
| 0.007181 |
| 0.006924 |
| 0.006865 |
| 0.006906 |
| 0.006872 |
| 0.006870 |
| 0.006843 |
| 0.006835 |
| 0.006823 |
| 0.006770 |
| 0.006772 |
| 0.006748 |
| 0.006754 |
| 0.006730 |
| 0.006764 |
| 0.006880 |
| 0.006788 |
| 0.006751 |
| 0.006709 |
| 0.006715 |
| 0.006727 |
| 0.006645 |
| 0.006665 |
| 0.006660 |
| 0.006659 |
| 0.006645 |
| 0.006658 |
| 0.006683 |
| 0.006671 |
| 0.006687 |
| 0.006684 |
| 0.006681 |
| 0.006691 |
| 0.006756 |
| 0.006804 |
| 0.006839 |
| 0.006846 |
| 0.006856 |
| 0.006878 |
| 0.006790 |
| 0.006754 |
| 0.006754 |
| 0.006761 |
| 0.006691 |
| 0.006627 |
| 0.006585 |
| 0.006613 |
| 0.006612 |
| 0.006596 |
| 0.006577 |
| 0.006586 |
| 0.006569 |
| 0.006577 |
| 0.006539 |
| 0.006557 |
| 0.006538 |
| 0.006537 |
| 0.006558 |
| 0.006560 |
| 0.006492 |
| 0.006418 |
| 0.006419 |
| 0.006420 |
| 0.006542 |
| 0.006537 |
| 0.006593 |
| 0.006557 |
| 0.006707 |
| 0.006781 |
| 0.006779 |
| 0.006783 |
| 0.006782 |
| 0.006827 |
| 0.006835 |
| 0.006839 |
| 0.006831 |
| 0.006871 |
| 0.006967 |
| 0.006986 |
| 0.007080 |
| 0.007234 |
| 0.007109 |
| 0.007129 |
| 0.007136 |
| 0.007138 |
| 0.007186 |
| 0.007189 |
| 0.007180 |
| 0.007179 |
| 0.007177 |
| 0.007185 |
| 0.007170 |
| 0.007169 |
| 0.007195 |
| 0.007489 |
| 0.007530 |
| 0.007530 |
| 0.007530 |
| 0.007529 |
| 0.007532 |
| 0.007375 |
| 0.007535 |
| 0.007536 |
| 0.007137 |
| 0.007135 |
| 0.007139 |
| 0.007127 |
| 0.007076 |
| 0.007076 |