ประวัติ ศาสตร์ กวารานีปารากวัย / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /KGS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.014798 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.006856 ซอมคีร์กีซสถาน

ประวัติราคา KGS / PYG

Date PYG/KGS
0.014431
0.014391
0.014447
0.014385
0.014339
0.014281
0.014223
0.014528
0.014105
0.014362
0.014226
0.014059
0.013850
0.013718
0.013654
0.013549
0.013375
0.013402
0.013476
0.013589
0.013531
0.013560
0.013376
0.013271
0.013138
0.013033
0.013122
0.013204
0.012994
0.012892
0.013049
0.013024
0.012715
0.012490
0.012495
0.012423
0.012339
0.012325
0.012344
0.012338
0.012401
0.012489
0.012329
0.012286
0.012253
0.012171
0.012105
0.012062
0.011936
0.011667
0.011686
0.011649
0.011512
0.011288
0.010972
0.010956
0.010960
0.010968
0.010958
0.010952
0.010956
0.010947
0.010966
0.010886
0.010902
0.010861
0.010930
0.010827
0.010838
0.010870
0.010994
0.011032
0.011052
0.011075
0.011065
0.011085
0.011193
0.011047
0.011086
0.011102
0.011048
0.011138
0.011131
0.011129
0.011088
0.011125
0.011137
0.011148
0.011030
0.010887
0.010727
0.010794
0.010921
0.010869
0.010807
0.010832
0.010885
0.010884
0.011046
0.011208
0.011300
0.011283
0.011157
0.011093
0.011175
0.011321
0.011372
0.011454
0.011509
0.011668
0.011570
0.011659
0.011686
0.011769
0.011769
0.011858
0.011909
0.011988
0.012036
0.012140
0.012097
0.012180
0.012241
0.012270
0.012273
0.012292
0.012261
0.012278
0.012295
0.012254
0.012237
0.012304
0.012284
0.012195
0.012080
0.012187
0.012139
0.012030
0.011918
0.011999
0.012005
0.011954
0.011997
0.012028
0.012104
0.012165
0.012148
0.012169
0.012201
0.012188
0.012128
0.012125
0.012140
0.012143
0.012096
0.012052
0.012089
0.012081
0.012049
0.012038
0.012029
0.012067
0.012088
0.012146
0.012144
0.012086
0.012114
0.012209
0.012103
0.012269
0.012263
0.012127
0.012133
0.011995
0.011976
0.011914
0.011779
0.011659
0.011572
0.011573
0.011696
0.011634
0.011730
0.011721
0.012001
0.011738
0.011672
0.011730
0.011942
0.011593
0.011445
0.011471
0.011633
0.011352
0.011320
0.011605
0.011628
0.011857
0.011693
0.011732
0.011755
0.011943
0.012116
0.012069
0.011630
0.011736
0.012008
0.011615
0.011570
0.011590
0.011592
0.011636
0.011777
0.011661
0.012066
0.011991
0.012064
0.012210
0.014779
0.014349
0.013797
0.013457
0.012229
0.012197
0.012127
0.011959
0.012111
0.012186
0.012204
0.012335
0.012469
0.012489
0.012425
0.012472
0.012418
0.012385
0.012348
0.012314
0.012287
0.012277
0.012279
0.012294
0.012279
0.012323
0.012310
0.012274
0.012246
0.012221
0.012199
0.012236
0.012224
0.012228
0.012220
0.012429
0.012465
0.012494
0.012470
0.012508
0.012573
0.012523
0.012430
0.012483
0.012662
0.012508
0.012887
0.013041
0.013135
0.013571
0.013208
0.013151
0.012973
0.012803
0.012720
0.012787
0.012818
0.012570
0.012243
0.012100
0.012105
0.012226
0.012082
0.012030
0.012251
0.011623
0.012110
0.012035
0.012027
0.012050
0.012066
0.011768
0.011643
0.011459
0.011564
0.011330
0.011364
0.011383
0.011339
0.011363
0.011178
0.011213
0.011178
0.011132
0.011141
0.011089
0.011115
0.011227
0.011282
0.011444
0.011125
0.011113
0.011197
0.011086
0.011077
0.011116
0.011661
0.011980
0.012117
0.012191
0.012331
0.012699
0.011472
0.011450
0.011778
0.010879
0.010684
0.010728
0.010680
0.010715
0.010733
0.010670
0.010694
0.010668
0.010703
0.010713
0.010746
0.010803
0.010806
0.010821
0.010790
0.010777
0.010821
0.010799
0.010813
0.010754
0.010778
0.010858
0.010886
0.010871
0.010897
0.010996
0.011117
0.011145
0.011203
0.011383
0.011492
0.011559
0.011607
0.011638
0.011568
0.011327
0.011169
0.011067
0.010950
0.010953
0.010960
0.010918
0.010939
0.010746
0.010873
0.010952
0.010989
0.011067
0.011098
0.011105
0.011166
0.011187
0.011267
0.011298
0.011259
0.011349
0.011378
0.011417
0.011370
0.011284
0.011415
0.011414
0.011515
0.011597
0.011619
0.011620
0.011577
0.011579
0.011627
0.011616
0.011497
0.011407
0.011458
0.011488
0.011602
0.011563
0.011605
0.011648
0.011681
0.011678
0.011749
0.011823
0.011844
0.011867
0.011889
0.011891
0.011950
0.011965
0.011938
0.011954
0.012003
0.012015
0.011941
0.011948
0.012053
0.012230
0.012319
0.012319
0.012346
0.012348
0.012376
0.012293
0.012239
0.012361
0.012483
0.012285
0.012200
0.012066
0.012333
0.012083
0.012163
0.012245
0.012229
0.012151
0.012452
0.012256
0.012278
0.012276
0.012252
0.012217
0.012134
0.012163
0.012040
0.012080
0.012065
0.012059
0.012029
0.012051
0.012002
0.012040
0.012022
0.012053
0.012082
0.012378
0.012326
0.012461
0.012578
0.012331
0.012511
0.012566
0.012406
0.012396
0.012089
0.012225
0.012197
0.011957
0.011967
0.011988
0.012025
0.012105
0.012119
0.012296
0.012488
0.011934
0.012154
0.012556
0.012727
0.012784
0.012438
0.012152
0.012080
0.012066
0.011883
0.012113
0.012058
0.011798
0.012065
0.011976
0.011968
0.011854
0.011692
0.011900
0.011877
0.011960
0.012001
0.011952
0.012006
0.012125
0.012307
0.012230
0.012206
0.012293
0.012410
0.012383
0.012438
0.012357
0.012365
0.012379
0.012326
0.012022
0.012031
0.012074
0.012159
0.011980
0.012048
0.012023
0.012020
0.012015
0.012268
0.012165
0.012258
0.012302
0.012381
0.012313
0.012446
0.012569
0.012699
0.012606
0.012672
0.012827
0.012966
0.012849
0.012953
0.012799
0.012781
0.012743
0.012830
0.012958
0.013096
0.013005
0.013013
0.013101
0.013239
0.013020
0.012859
0.012729
0.012470
0.012366
0.012163
0.012142
0.012205
0.012266
0.012271
0.012722
0.012144
0.012224
0.012175
0.011923
0.011682
0.012069
0.011745
0.011829
0.012161
0.012073
0.012028
0.011849
0.011753
0.011614
0.011531
0.011417
0.011464
0.011602
0.011705
0.011944
0.012211
0.012718
0.012968
0.013181
0.013305
0.012916
0.012843
0.013122
0.013021
0.012851
0.012748
0.012722
0.012393
0.012380
0.012599
0.012468
0.012529
0.012717
0.012449
0.012440
0.012408
0.012435
0.012351
0.012382
0.012340
0.012276
0.012121
0.011999
0.012006
0.012030
0.012183
0.012438
0.012554
0.012495
0.012380
0.012213
0.012216
0.012082
0.012135
0.012050
0.012217
0.012286
0.012171
0.011811
0.011855
0.011772
0.011888
0.011775
0.011820
0.011727
0.011844
0.012177
0.012281
0.012289
0.012270
0.012245
0.012117
0.012117
0.012188
0.012149
0.011809
0.011645
0.011607
0.011124
0.010739
0.010808
0.010757
0.010724
0.010636
0.010710
0.010747
0.010898
0.011016
0.011030
0.011005
0.011031
0.010959
0.010953
0.010940
0.010928
0.010919
0.010974
0.010959
0.011070
0.011025
0.010961
0.010911
0.010908
0.010964
0.011046
0.011065
0.011032
0.010939
0.010863
0.010767
0.010902
0.010882
0.011066
0.011100
0.011231
0.011432
0.011471
0.011587
0.011601
0.011617
0.011635
0.011803
0.011838
0.011865
0.011826
0.011938
0.011948
0.012043
0.011944
0.011892
0.011637
0.011480
0.011424
0.011368
0.011291
0.011056
0.011169
0.011081
0.011012
0.010853
0.010652
0.010625
0.010591
0.010588
0.010554
0.010547
0.010510
0.010576
0.010602
0.010577
0.010558
0.010161
0.010215
0.010047
0.010130
0.010178
0.010217
0.010208
0.010169
0.010736
0.010483
0.010537
0.010383
0.010349
0.010397
0.010477
0.010501
0.010812
0.010874
0.010812
0.010979
0.010763
0.010842
0.010838
0.010948
0.010923
0.010785
0.010921
0.010905
0.010962
0.010783
0.010495
0.010352
0.010552
0.009910
0.010043
0.010154
0.010212
0.010496
0.010620
0.010462
0.010546
0.010513
0.010544
0.010768
0.010810
0.010881
0.010830
0.010837
0.010759
0.010828
0.010803
0.010869
0.011293
0.011443
0.011574
0.011501
0.011595
0.011536
0.011297
0.011815
0.011483
0.011364
0.011372
0.011286
0.011309
0.011308
0.011260
0.011243
0.011256
0.011599
0.011595
0.011709
0.011776
0.011684
0.011476
0.011608
0.011682
0.011258
0.011018
0.011007
0.010655
0.010321
0.010358
0.010346
0.010277
0.010203
0.010286
0.010208
0.010328
0.010153
0.010161
0.010164
0.010129
0.010108
0.009921
0.009853
0.009857
0.009472
0.009446
0.009422
0.009508
0.009426
0.009606
0.009713
0.009751
0.009772
0.009812
0.009794
0.009742
0.009759
0.009807
0.009786
0.009819
0.009868
0.009795
0.009750
0.009717
0.009651
0.009642
0.009673
0.009683
0.009698
0.009663
0.009685
0.009614
0.009622
0.009583
0.009528
0.009614
0.009494
0.009479
0.009331
0.009473
0.009475
0.009508
0.009562
0.009521
0.009293
0.009420
0.009417
0.009591
0.009579
0.009391
0.009817
0.009397
0.009194
0.009126
0.009047
0.008991
0.008978
0.008974
0.008913
0.009021
0.009022
0.008902
0.008983
0.008903
0.008988
0.008929
0.008863
0.008821
0.008809
0.008769
0.008786
0.008569
0.008580
0.008545
0.008569
0.008599
0.008597
0.008560
0.008529
0.008564
0.008632
0.008571
0.008582
0.008436
0.008115
0.008244
0.008103
0.008433
0.008336
0.008264
0.008145
0.008080
0.007988
0.008021
0.008026
0.007942
0.007969
0.007864
0.007928
0.008102
0.008059
0.007977
0.008095
0.008098
0.008002
0.008144
0.007931
0.008053
0.008168
0.008366
0.008065
0.008405
0.008816
0.009109
0.009151
0.008931
0.008832
0.008701
0.008688
0.008711
0.008723
0.008824
0.008864
0.008892
0.009013
0.008971
0.008937
0.009128
0.009415
0.009060
0.009067
0.008913
0.008990
0.009000
0.009019
0.008932
0.008915
0.008495
0.007707
0.007608
0.007637
0.007497
0.007436
0.007423
0.007424
0.007288
0.007289
0.007351
0.007314
0.007317
0.007267
0.006917
0.007128
0.007127
0.007087
0.007085
0.007052
0.006955
0.007071
0.007012
0.007034
0.006994
0.006946
0.006906
0.006933
0.007016
0.007211
0.007351
0.007389
0.007346
0.007329
0.007315
0.007358
0.007334
0.007346
0.007320
0.007344
0.007355
0.007346
0.007330
0.007380
0.007359
0.007348
0.007401
0.007422
0.007400
0.007395
0.007384
0.007423
0.007436
0.007450
0.007524
0.007395
0.007396
0.007405
0.007383
0.007380
0.007366
0.007424
0.007373
0.007338
0.007321
0.007337
0.007259
0.007206
0.007208
0.007263
0.007211
0.007158
0.007173
0.007177
0.007209
0.007241
0.007249
0.007291
0.007322
0.007323
0.007294
0.007066
0.007107
0.007062
0.006998
0.007422
0.007439
0.007418
0.007402
0.007374
0.007375
0.007387
0.007362
0.007334
0.007335
0.007323
0.007286
0.007277