Történelmi román lej / Angolai új kwanza
Története napidíjak RON /AON óta vasárnap, 15 november 2015.
A maximális született
1 román lej = 166.1932 Angolai új kwanza
A minimum az
1 román lej = 31.8425 Angolai új kwanza
| Date | RON/AON |
|---|---|
| 85.5264 | |
| 84.4363 | |
| 87.0811 | |
| 88.2901 | |
| 88.1322 | |
| 88.2320 | |
| 87.5882 | |
| 90.4935 | |
| 89.4893 | |
| 90.2281 | |
| 89.7680 | |
| 88.8125 | |
| 88.8382 | |
| 90.5297 | |
| 91.8453 | |
| 92.3034 | |
| 92.0425 | |
| 92.3747 | |
| 91.3165 | |
| 89.5630 | |
| 86.0575 | |
| 86.3847 | |
| 86.2759 | |
| 87.6259 | |
| 101.8049 | |
| 104.1190 | |
| 104.7966 | |
| 112.6883 | |
| 116.3235 | |
| 120.8133 | |
| 120.7909 | |
| 119.7294 | |
| 121.1326 | |
| 123.5973 | |
| 125.6863 | |
| 125.8271 | |
| 129.0698 | |
| 129.2192 | |
| 127.4482 | |
| 128.9066 | |
| 133.1288 | |
| 133.0196 | |
| 137.9579 | |
| 139.6699 | |
| 139.7410 | |
| 140.0841 | |
| 140.1587 | |
| 139.9639 | |
| 140.6159 | |
| 142.0716 | |
| 146.1089 | |
| 149.0850 | |
| 151.8398 | |
| 151.7290 | |
| 151.4128 | |
| 152.7842 | |
| 152.7501 | |
| 154.3331 | |
| 153.6340 | |
| 154.1803 | |
| 154.8345 | |
| 155.3473 | |
| 156.8374 | |
| 155.1655 | |
| 158.1349 | |
| 158.8695 | |
| 159.3552 | |
| 160.9023 | |
| 161.2923 | |
| 161.4155 | |
| 160.0882 | |
| 160.8602 | |
| 158.8807 | |
| 151.9600 | |
| 150.7080 | |
| 150.0845 | |
| 150.4316 | |
| 151.6707 | |
| 157.0976 | |
| 162.4970 | |
| 162.4036 | |
| 161.5881 | |
| 162.5945 | |
| 163.3394 | |
| 162.8447 | |
| 163.8175 | |
| 165.1217 | |
| 164.4222 | |
| 164.3110 | |
| 164.8580 | |
| 163.0098 | |
| 161.1479 | |
| 159.4161 | |
| 161.7696 | |
| 162.3250 | |
| 159.1697 | |
| 159.2645 | |
| 156.2732 | |
| 156.2277 | |
| 152.4241 | |
| 150.0533 | |
| 149.6196 | |
| 148.8414 | |
| 151.5542 | |
| 147.1049 | |
| 143.9360 | |
| 144.7246 | |
| 142.0859 | |
| 139.9103 | |
| 136.7990 | |
| 134.5825 | |
| 134.3893 | |
| 136.7885 | |
| 134.5205 | |
| 139.7497 | |
| 139.9682 | |
| 136.9339 | |
| 133.0218 | |
| 130.3635 | |
| 125.1851 | |
| 123.9641 | |
| 126.1414 | |
| 126.9405 | |
| 127.1305 | |
| 126.3355 | |
| 121.0318 | |
| 122.5360 | |
| 115.4674 | |
| 114.2931 | |
| 116.6315 | |
| 114.0157 | |
| 111.2950 | |
| 112.2280 | |
| 113.7986 | |
| 114.7293 | |
| 114.4238 | |
| 113.4861 | |
| 112.6996 | |
| 112.9265 | |
| 112.9514 | |
| 109.2230 | |
| 109.5803 | |
| 110.3161 | |
| 113.5438 | |
| 109.7000 | |
| 107.0824 | |
| 106.8308 | |
| 116.5065 | |
| 114.4288 | |
| 105.2801 | |
| 92.6948 | |
| 88.3030 | |
| 85.5831 | |
| 84.9992 | |
| 85.0556 | |
| 85.4340 | |
| 84.0401 | |
| 85.1243 | |
| 84.9591 | |
| 85.1592 | |
| 83.0575 | |
| 81.8125 | |
| 82.3844 | |
| 82.4092 | |
| 81.6879 | |
| 81.5291 | |
| 82.0604 | |
| 80.6808 | |
| 80.6524 | |
| 78.1768 | |
| 77.3049 | |
| 76.6299 | |
| 76.8400 | |
| 76.5169 | |
| 75.0300 | |
| 75.4102 | |
| 75.5559 | |
| 75.4517 | |
| 75.0393 | |
| 75.5397 | |
| 75.2920 | |
| 74.4962 | |
| 75.0059 | |
| 74.7171 | |
| 74.9406 | |
| 74.6002 | |
| 75.0589 | |
| 74.4283 | |
| 74.7903 | |
| 75.9812 | |
| 76.0529 | |
| 75.6362 | |
| 75.9303 | |
| 75.2576 | |
| 75.8966 | |
| 75.7862 | |
| 75.6330 | |
| 75.9908 | |
| 74.9911 | |
| 75.2262 | |
| 74.8033 | |
| 74.7059 | |
| 74.9278 | |
| 74.0157 | |
| 73.2331 | |
| 73.2735 | |
| 71.7648 | |
| 70.7454 | |
| 67.2376 | |
| 67.0982 | |
| 65.8886 | |
| 64.4526 | |
| 64.5691 | |
| 64.4335 | |
| 63.9563 | |
| 64.1412 | |
| 63.0439 | |
| 61.9665 | |
| 61.4541 | |
| 60.2358 | |
| 60.4926 | |
| 60.0632 | |
| 59.2045 | |
| 59.4680 | |
| 59.6702 | |
| 58.8211 | |
| 55.8776 | |
| 56.6805 | |
| 57.5013 | |
| 56.8879 | |
| 56.6393 | |
| 57.0719 | |
| 56.7962 | |
| 56.7562 | |
| 56.4041 | |
| 55.6005 | |
| 55.4178 | |
| 55.5820 | |
| 54.1629 | |
| 53.1648 | |
| 48.0831 | |
| 42.7105 | |
| 42.6138 | |
| 42.3406 | |
| 42.3972 | |
| 42.2115 | |
| 42.5170 | |
| 42.7531 | |
| 42.0551 | |
| 41.5508 | |
| 42.3846 | |
| 42.7181 | |
| 42.6390 | |
| 42.5456 | |
| 42.8421 | |
| 43.0973 | |
| 43.2639 | |
| 42.9420 | |
| 43.0414 | |
| 42.5826 | |
| 42.8449 | |
| 42.9216 | |
| 42.7033 | |
| 42.3520 | |
| 41.7105 | |
| 41.3479 | |
| 41.2461 | |
| 40.5764 | |
| 40.4501 | |
| 40.6590 | |
| 40.9227 | |
| 40.6557 | |
| 40.6779 | |
| 40.0447 | |
| 39.9259 | |
| 39.9731 | |
| 39.7456 | |
| 39.0586 | |
| 38.9238 | |
| 38.8844 | |
| 39.6978 | |
| 39.0896 | |
| 38.8715 | |
| 38.7346 | |
| 38.8824 | |
| 38.9282 | |
| 39.1829 | |
| 39.4428 | |
| 39.1958 | |
| 39.4830 | |
| 39.0425 | |
| 38.7605 | |
| 38.2286 | |
| 37.7167 | |
| 38.2377 | |
| 39.0714 | |
| 39.4529 | |
| 38.8800 | |
| 39.0790 | |
| 39.5891 | |
| 40.8204 | |
| 40.2920 | |
| 40.0842 | |
| 40.4496 | |
| 41.1605 | |
| 41.8813 | |
| 41.9808 | |
| 41.5970 | |
| 41.8490 | |
| 41.5948 | |
| 41.5953 | |
| 42.0791 | |
| 41.5646 | |
| 41.2327 | |
| 41.5314 | |
| 40.8760 | |
| 40.9530 | |
| 40.6818 | |
| 40.8951 | |
| 41.4240 | |
| 41.5092 | |
| 41.0703 | |
| 41.0833 | |
| 41.3524 | |
| 41.8741 | |
| 42.1308 | |
| 42.2609 | |
| 41.6802 | |
| 41.0963 | |
| 41.4565 | |
| 40.9884 | |
| 39.9313 | |
| 40.0740 | |
| 39.4875 | |
| 39.0555 | |
| 39.1686 | |
| 39.4677 | |
| 39.2587 | |
| 38.6295 | |
| 37.3200 | |
| 37.1532 | |
| 37.3996 | |
| 32.4172 | |
| 32.5645 | |
| 32.7691 | |
| 32.7916 | |
| 32.8487 | |
| 32.7327 | |
| 32.2379 | |
| 32.5222 | |
| 32.8197 |