Storia delle tariffe giornaliere RON /AON dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu rumeno = 166.1932 nuovo kwanza angolano
il minimo sul
1 leu rumeno = 31.8425 nuovo kwanza angolano
Storico dei prezzi di AON / RON
| Date | RON/AON |
| | 85.5264 |
| | 84.4363 |
| | 87.0811 |
| | 88.2901 |
| | 88.1322 |
| | 88.2320 |
| | 87.5882 |
| | 90.4935 |
| | 89.4893 |
| | 90.2281 |
| | 89.7680 |
| | 88.8125 |
| | 88.8382 |
| | 90.5297 |
| | 91.8453 |
| | 92.3034 |
| | 92.0425 |
| | 92.3747 |
| | 91.3165 |
| | 89.5630 |
| | 86.0575 |
| | 86.3847 |
| | 86.2759 |
| | 87.6259 |
| | 101.8049 |
| | 104.1190 |
| | 104.7966 |
| | 112.6883 |
| | 116.3235 |
| | 120.8133 |
| | 120.7909 |
| | 119.7294 |
| | 121.1326 |
| | 123.5973 |
| | 125.6863 |
| | 125.8271 |
| | 129.0698 |
| | 129.2192 |
| | 127.4482 |
| | 128.9066 |
| | 133.1288 |
| | 133.0196 |
| | 137.9579 |
| | 139.6699 |
| | 139.7410 |
| | 140.0841 |
| | 140.1587 |
| | 139.9639 |
| | 140.6159 |
| | 142.0716 |
| | 146.1089 |
| | 149.0850 |
| | 151.8398 |
| | 151.7290 |
| | 151.4128 |
| | 152.7842 |
| | 152.7501 |
| | 154.3331 |
| | 153.6340 |
| | 154.1803 |
| | 154.8345 |
| | 155.3473 |
| | 156.8374 |
| | 155.1655 |
| | 158.1349 |
| | 158.8695 |
| | 159.3552 |
| | 160.9023 |
| | 161.2923 |
| | 161.4155 |
| | 160.0882 |
| | 160.8602 |
| | 158.8807 |
| | 151.9600 |
| | 150.7080 |
| | 150.0845 |
| | 150.4316 |
| | 151.6707 |
| | 157.0976 |
| | 162.4970 |
| | 162.4036 |
| | 161.5881 |
| | 162.5945 |
| | 163.3394 |
| | 162.8447 |
| | 163.8175 |
| | 165.1217 |
| | 164.4222 |
| | 164.3110 |
| | 164.8580 |
| | 163.0098 |
| | 161.1479 |
| | 159.4161 |
| | 161.7696 |
| | 162.3250 |
| | 159.1697 |
| | 159.2645 |
| | 156.2732 |
| | 156.2277 |
| | 152.4241 |
| | 150.0533 |
| | 149.6196 |
| | 148.8414 |
| | 151.5542 |
| | 147.1049 |
| | 143.9360 |
| | 144.7246 |
| | 142.0859 |
| | 139.9103 |
| | 136.7990 |
| | 134.5825 |
| | 134.3893 |
| | 136.7885 |
| | 134.5205 |
| | 139.7497 |
| | 139.9682 |
| | 136.9339 |
| | 133.0218 |
| | 130.3635 |
| | 125.1851 |
| | 123.9641 |
| | 126.1414 |
| | 126.9405 |
| | 127.1305 |
| | 126.3355 |
| | 121.0318 |
| | 122.5360 |
| | 115.4674 |
| | 114.2931 |
| | 116.6315 |
| | 114.0157 |
| | 111.2950 |
| | 112.2280 |
| | 113.7986 |
| | 114.7293 |
| | 114.4238 |
| | 113.4861 |
| | 112.6996 |
| | 112.9265 |
| | 112.9514 |
| | 109.2230 |
| | 109.5803 |
| | 110.3161 |
| | 113.5438 |
| | 109.7000 |
| | 107.0824 |
| | 106.8308 |
| | 116.5065 |
| | 114.4288 |
| | 105.2801 |
| | 92.6948 |
| | 88.3030 |
| | 85.5831 |
| | 84.9992 |
| | 85.0556 |
| | 85.4340 |
| | 84.0401 |
| | 85.1243 |
| | 84.9591 |
| | 85.1592 |
| | 83.0575 |
| | 81.8125 |
| | 82.3844 |
| | 82.4092 |
| | 81.6879 |
| | 81.5291 |
| | 82.0604 |
| | 80.6808 |
| | 80.6524 |
| | 78.1768 |
| | 77.3049 |
| | 76.6299 |
| | 76.8400 |
| | 76.5169 |
| | 75.0300 |
| | 75.4102 |
| | 75.5559 |
| | 75.4517 |
| | 75.0393 |
| | 75.5397 |
| | 75.2920 |
| | 74.4962 |
| | 75.0059 |
| | 74.7171 |
| | 74.9406 |
| | 74.6002 |
| | 75.0589 |
| | 74.4283 |
| | 74.7903 |
| | 75.9812 |
| | 76.0529 |
| | 75.6362 |
| | 75.9303 |
| | 75.2576 |
| | 75.8966 |
| | 75.7862 |
| | 75.6330 |
| | 75.9908 |
| | 74.9911 |
| | 75.2262 |
| | 74.8033 |
| | 74.7059 |
| | 74.9278 |
| | 74.0157 |
| | 73.2331 |
| | 73.2735 |
| | 71.7648 |
| | 70.7454 |
| | 67.2376 |
| | 67.0982 |
| | 65.8886 |
| | 64.4526 |
| | 64.5691 |
| | 64.4335 |
| | 63.9563 |
| | 64.1412 |
| | 63.0439 |
| | 61.9665 |
| | 61.4541 |
| | 60.2358 |
| | 60.4926 |
| | 60.0632 |
| | 59.2045 |
| | 59.4680 |
| | 59.6702 |
| | 58.8211 |
| | 55.8776 |
| | 56.6805 |
| | 57.5013 |
| | 56.8879 |
| | 56.6393 |
| | 57.0719 |
| | 56.7962 |
| | 56.7562 |
| | 56.4041 |
| | 55.6005 |
| | 55.4178 |
| | 55.5820 |
| | 54.1629 |
| | 53.1648 |
| | 48.0831 |
| | 42.7105 |
| | 42.6138 |
| | 42.3406 |
| | 42.3972 |
| | 42.2115 |
| | 42.5170 |
| | 42.7531 |
| | 42.0551 |
| | 41.5508 |
| | 42.3846 |
| | 42.7181 |
| | 42.6390 |
| | 42.5456 |
| | 42.8421 |
| | 43.0973 |
| | 43.2639 |
| | 42.9420 |
| | 43.0414 |
| | 42.5826 |
| | 42.8449 |
| | 42.9216 |
| | 42.7033 |
| | 42.3520 |
| | 41.7105 |
| | 41.3479 |
| | 41.2461 |
| | 40.5764 |
| | 40.4501 |
| | 40.6590 |
| | 40.9227 |
| | 40.6557 |
| | 40.6779 |
| | 40.0447 |
| | 39.9259 |
| | 39.9731 |
| | 39.7456 |
| | 39.0586 |
| | 38.9238 |
| | 38.8844 |
| | 39.6978 |
| | 39.0896 |
| | 38.8715 |
| | 38.7346 |
| | 38.8824 |
| | 38.9282 |
| | 39.1829 |
| | 39.4428 |
| | 39.1958 |
| | 39.4830 |
| | 39.0425 |
| | 38.7605 |
| | 38.2286 |
| | 37.7167 |
| | 38.2377 |
| | 39.0714 |
| | 39.4529 |
| | 38.8800 |
| | 39.0790 |
| | 39.5891 |
| | 40.8204 |
| | 40.2920 |
| | 40.0842 |
| | 40.4496 |
| | 41.1605 |
| | 41.8813 |
| | 41.9808 |
| | 41.5970 |
| | 41.8490 |
| | 41.5948 |
| | 41.5953 |
| | 42.0791 |
| | 41.5646 |
| | 41.2327 |
| | 41.5314 |
| | 40.8760 |
| | 40.9530 |
| | 40.6818 |
| | 40.8951 |
| | 41.4240 |
| | 41.5092 |
| | 41.0703 |
| | 41.0833 |
| | 41.3524 |
| | 41.8741 |
| | 42.1308 |
| | 42.2609 |
| | 41.6802 |
| | 41.0963 |
| | 41.4565 |
| | 40.9884 |
| | 39.9313 |
| | 40.0740 |
| | 39.4875 |
| | 39.0555 |
| | 39.1686 |
| | 39.4677 |
| | 39.2587 |
| | 38.6295 |
| | 37.3200 |
| | 37.1532 |
| | 37.3996 |
| | 32.4172 |
| | 32.5645 |
| | 32.7691 |
| | 32.7916 |
| | 32.8487 |
| | 32.7327 |
| | 32.2379 |
| | 32.5222 |
| | 32.8197 |