Historia stawek dziennych RON /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 166.1932 nowa kwanza angolańska
minimum na
1 lej rumuński = 31.8425 nowa kwanza angolańska
Date | RON/AON |
---|---|
85.5264 | |
84.4363 | |
87.0811 | |
88.2901 | |
88.1322 | |
88.2320 | |
87.5882 | |
90.4935 | |
89.4893 | |
90.2281 | |
89.7680 | |
88.8125 | |
88.8382 | |
90.5297 | |
91.8453 | |
92.3034 | |
92.0425 | |
92.3747 | |
91.3165 | |
89.5630 | |
86.0575 | |
86.3847 | |
86.2759 | |
87.6259 | |
101.8049 | |
104.1190 | |
104.7966 | |
112.6883 | |
116.3235 | |
120.8133 | |
120.7909 | |
119.7294 | |
121.1326 | |
123.5973 | |
125.6863 | |
125.8271 | |
129.0698 | |
129.2192 | |
127.4482 | |
128.9066 | |
133.1288 | |
133.0196 | |
137.9579 | |
139.6699 | |
139.7410 | |
140.0841 | |
140.1587 | |
139.9639 | |
140.6159 | |
142.0716 | |
146.1089 | |
149.0850 | |
151.8398 | |
151.7290 | |
151.4128 | |
152.7842 | |
152.7501 | |
154.3331 | |
153.6340 | |
154.1803 | |
154.8345 | |
155.3473 | |
156.8374 | |
155.1655 | |
158.1349 | |
158.8695 | |
159.3552 | |
160.9023 | |
161.2923 | |
161.4155 | |
160.0882 | |
160.8602 | |
158.8807 | |
151.9600 | |
150.7080 | |
150.0845 | |
150.4316 | |
151.6707 | |
157.0976 | |
162.4970 | |
162.4036 | |
161.5881 | |
162.5945 | |
163.3394 | |
162.8447 | |
163.8175 | |
165.1217 | |
164.4222 | |
164.3110 | |
164.8580 | |
163.0098 | |
161.1479 | |
159.4161 | |
161.7696 | |
162.3250 | |
159.1697 | |
159.2645 | |
156.2732 | |
156.2277 | |
152.4241 | |
150.0533 | |
149.6196 | |
148.8414 | |
151.5542 | |
147.1049 | |
143.9360 | |
144.7246 | |
142.0859 | |
139.9103 | |
136.7990 | |
134.5825 | |
134.3893 | |
136.7885 | |
134.5205 | |
139.7497 | |
139.9682 | |
136.9339 | |
133.0218 | |
130.3635 | |
125.1851 | |
123.9641 | |
126.1414 | |
126.9405 | |
127.1305 | |
126.3355 | |
121.0318 | |
122.5360 | |
115.4674 | |
114.2931 | |
116.6315 | |
114.0157 | |
111.2950 | |
112.2280 | |
113.7986 | |
114.7293 | |
114.4238 | |
113.4861 | |
112.6996 | |
112.9265 | |
112.9514 | |
109.2230 | |
109.5803 | |
110.3161 | |
113.5438 | |
109.7000 | |
107.0824 | |
106.8308 | |
116.5065 | |
114.4288 | |
105.2801 | |
92.6948 | |
88.3030 | |
85.5831 | |
84.9992 | |
85.0556 | |
85.4340 | |
84.0401 | |
85.1243 | |
84.9591 | |
85.1592 | |
83.0575 | |
81.8125 | |
82.3844 | |
82.4092 | |
81.6879 | |
81.5291 | |
82.0604 | |
80.6808 | |
80.6524 | |
78.1768 | |
77.3049 | |
76.6299 | |
76.8400 | |
76.5169 | |
75.0300 | |
75.4102 | |
75.5559 | |
75.4517 | |
75.0393 | |
75.5397 | |
75.2920 | |
74.4962 | |
75.0059 | |
74.7171 | |
74.9406 | |
74.6002 | |
75.0589 | |
74.4283 | |
74.7903 | |
75.9812 | |
76.0529 | |
75.6362 | |
75.9303 | |
75.2576 | |
75.8966 | |
75.7862 | |
75.6330 | |
75.9908 | |
74.9911 | |
75.2262 | |
74.8033 | |
74.7059 | |
74.9278 | |
74.0157 | |
73.2331 | |
73.2735 | |
71.7648 | |
70.7454 | |
67.2376 | |
67.0982 | |
65.8886 | |
64.4526 | |
64.5691 | |
64.4335 | |
63.9563 | |
64.1412 | |
63.0439 | |
61.9665 | |
61.4541 | |
60.2358 | |
60.4926 | |
60.0632 | |
59.2045 | |
59.4680 | |
59.6702 | |
58.8211 | |
55.8776 | |
56.6805 | |
57.5013 | |
56.8879 | |
56.6393 | |
57.0719 | |
56.7962 | |
56.7562 | |
56.4041 | |
55.6005 | |
55.4178 | |
55.5820 | |
54.1629 | |
53.1648 | |
48.0831 | |
42.7105 | |
42.6138 | |
42.3406 | |
42.3972 | |
42.2115 | |
42.5170 | |
42.7531 | |
42.0551 | |
41.5508 | |
42.3846 | |
42.7181 | |
42.6390 | |
42.5456 | |
42.8421 | |
43.0973 | |
43.2639 | |
42.9420 | |
43.0414 | |
42.5826 | |
42.8449 | |
42.9216 | |
42.7033 | |
42.3520 | |
41.7105 | |
41.3479 | |
41.2461 | |
40.5764 | |
40.4501 | |
40.6590 | |
40.9227 | |
40.6557 | |
40.6779 | |
40.0447 | |
39.9259 | |
39.9731 | |
39.7456 | |
39.0586 | |
38.9238 | |
38.8844 | |
39.6978 | |
39.0896 | |
38.8715 | |
38.7346 | |
38.8824 | |
38.9282 | |
39.1829 | |
39.4428 | |
39.1958 | |
39.4830 | |
39.0425 | |
38.7605 | |
38.2286 | |
37.7167 | |
38.2377 | |
39.0714 | |
39.4529 | |
38.8800 | |
39.0790 | |
39.5891 | |
40.8204 | |
40.2920 | |
40.0842 | |
40.4496 | |
41.1605 | |
41.8813 | |
41.9808 | |
41.5970 | |
41.8490 | |
41.5948 | |
41.5953 | |
42.0791 | |
41.5646 | |
41.2327 | |
41.5314 | |
40.8760 | |
40.9530 | |
40.6818 | |
40.8951 | |
41.4240 | |
41.5092 | |
41.0703 | |
41.0833 | |
41.3524 | |
41.8741 | |
42.1308 | |
42.2609 | |
41.6802 | |
41.0963 | |
41.4565 | |
40.9884 | |
39.9313 | |
40.0740 | |
39.4875 | |
39.0555 | |
39.1686 | |
39.4677 | |
39.2587 | |
38.6295 | |
37.3200 | |
37.1532 | |
37.3996 | |
32.4172 | |
32.5645 | |
32.7691 | |
32.7916 | |
32.8487 | |
32.7327 | |
32.2379 | |
32.5222 | |
32.8197 |