ประวัติ ศาสตร์ ลิวโรมาเนีย / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 166.1932 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ลิวโรมาเนีย = 31.8425 นิวกวานซาแองโกลา

ประวัติราคา AON / RON

Date RON/AON
85.5264
84.4363
87.0811
88.2901
88.1322
88.2320
87.5882
90.4935
89.4893
90.2281
89.7680
88.8125
88.8382
90.5297
91.8453
92.3034
92.0425
92.3747
91.3165
89.5630
86.0575
86.3847
86.2759
87.6259
101.8049
104.1190
104.7966
112.6883
116.3235
120.8133
120.7909
119.7294
121.1326
123.5973
125.6863
125.8271
129.0698
129.2192
127.4482
128.9066
133.1288
133.0196
137.9579
139.6699
139.7410
140.0841
140.1587
139.9639
140.6159
142.0716
146.1089
149.0850
151.8398
151.7290
151.4128
152.7842
152.7501
154.3331
153.6340
154.1803
154.8345
155.3473
156.8374
155.1655
158.1349
158.8695
159.3552
160.9023
161.2923
161.4155
160.0882
160.8602
158.8807
151.9600
150.7080
150.0845
150.4316
151.6707
157.0976
162.4970
162.4036
161.5881
162.5945
163.3394
162.8447
163.8175
165.1217
164.4222
164.3110
164.8580
163.0098
161.1479
159.4161
161.7696
162.3250
159.1697
159.2645
156.2732
156.2277
152.4241
150.0533
149.6196
148.8414
151.5542
147.1049
143.9360
144.7246
142.0859
139.9103
136.7990
134.5825
134.3893
136.7885
134.5205
139.7497
139.9682
136.9339
133.0218
130.3635
125.1851
123.9641
126.1414
126.9405
127.1305
126.3355
121.0318
122.5360
115.4674
114.2931
116.6315
114.0157
111.2950
112.2280
113.7986
114.7293
114.4238
113.4861
112.6996
112.9265
112.9514
109.2230
109.5803
110.3161
113.5438
109.7000
107.0824
106.8308
116.5065
114.4288
105.2801
92.6948
88.3030
85.5831
84.9992
85.0556
85.4340
84.0401
85.1243
84.9591
85.1592
83.0575
81.8125
82.3844
82.4092
81.6879
81.5291
82.0604
80.6808
80.6524
78.1768
77.3049
76.6299
76.8400
76.5169
75.0300
75.4102
75.5559
75.4517
75.0393
75.5397
75.2920
74.4962
75.0059
74.7171
74.9406
74.6002
75.0589
74.4283
74.7903
75.9812
76.0529
75.6362
75.9303
75.2576
75.8966
75.7862
75.6330
75.9908
74.9911
75.2262
74.8033
74.7059
74.9278
74.0157
73.2331
73.2735
71.7648
70.7454
67.2376
67.0982
65.8886
64.4526
64.5691
64.4335
63.9563
64.1412
63.0439
61.9665
61.4541
60.2358
60.4926
60.0632
59.2045
59.4680
59.6702
58.8211
55.8776
56.6805
57.5013
56.8879
56.6393
57.0719
56.7962
56.7562
56.4041
55.6005
55.4178
55.5820
54.1629
53.1648
48.0831
42.7105
42.6138
42.3406
42.3972
42.2115
42.5170
42.7531
42.0551
41.5508
42.3846
42.7181
42.6390
42.5456
42.8421
43.0973
43.2639
42.9420
43.0414
42.5826
42.8449
42.9216
42.7033
42.3520
41.7105
41.3479
41.2461
40.5764
40.4501
40.6590
40.9227
40.6557
40.6779
40.0447
39.9259
39.9731
39.7456
39.0586
38.9238
38.8844
39.6978
39.0896
38.8715
38.7346
38.8824
38.9282
39.1829
39.4428
39.1958
39.4830
39.0425
38.7605
38.2286
37.7167
38.2377
39.0714
39.4529
38.8800
39.0790
39.5891
40.8204
40.2920
40.0842
40.4496
41.1605
41.8813
41.9808
41.5970
41.8490
41.5948
41.5953
42.0791
41.5646
41.2327
41.5314
40.8760
40.9530
40.6818
40.8951
41.4240
41.5092
41.0703
41.0833
41.3524
41.8741
42.1308
42.2609
41.6802
41.0963
41.4565
40.9884
39.9313
40.0740
39.4875
39.0555
39.1686
39.4677
39.2587
38.6295
37.3200
37.1532
37.3996
32.4172
32.5645
32.7691
32.7916
32.8487
32.7327
32.2379
32.5222
32.8197