Története napidíjak RON /JMD óta hétfő, 15 március 2004.
A maximális született
1 román lej = 37.9170 jamaicai dollár
A minimum az
1 román lej = 17.5726 jamaicai dollár
Date | RON/JMD |
---|---|
33.3690 | |
33.0706 | |
33.7102 | |
33.2448 | |
33.5288 | |
33.7990 | |
34.1332 | |
34.0148 | |
34.1496 | |
33.9166 | |
33.8717 | |
33.7320 | |
33.8310 | |
33.9000 | |
34.1784 | |
33.9858 | |
34.3927 | |
34.4199 | |
34.1316 | |
33.7117 | |
33.8620 | |
34.2200 | |
34.2208 | |
33.5313 | |
33.3341 | |
33.0120 | |
33.2002 | |
33.0714 | |
32.9578 | |
32.6264 | |
32.9072 | |
33.2758 | |
33.3872 | |
33.6982 | |
33.9316 | |
34.0953 | |
34.1135 | |
34.3429 | |
34.4892 | |
34.7341 | |
35.1499 | |
34.4042 | |
33.8737 | |
33.9395 | |
34.0041 | |
33.5849 | |
33.3515 | |
33.2971 | |
33.5634 | |
34.0525 | |
34.3154 | |
34.0281 | |
34.1841 | |
33.6878 | |
33.4174 | |
33.3133 | |
33.1506 | |
33.5197 | |
33.7730 | |
33.7258 | |
33.9254 | |
33.9460 | |
33.5757 | |
33.1725 | |
32.7215 | |
32.9767 | |
33.1355 | |
32.8645 | |
32.8089 | |
32.4530 | |
31.9336 | |
32.3301 | |
31.4398 | |
30.8966 | |
30.6066 | |
30.4528 | |
30.1695 | |
30.2007 | |
29.5453 | |
30.9250 | |
31.3112 | |
31.1382 | |
31.0000 | |
30.7119 | |
31.8895 | |
31.7097 | |
31.9147 | |
31.5940 | |
31.1424 | |
30.7369 | |
31.7613 | |
32.3025 | |
32.3616 | |
32.2982 | |
33.2530 | |
33.5901 | |
33.4346 | |
32.7131 | |
33.0257 | |
32.7957 | |
33.4885 | |
34.0190 | |
33.8485 | |
33.7789 | |
35.1522 | |
35.6714 | |
35.9262 | |
36.2022 | |
35.5074 | |
35.6536 | |
35.7793 | |
35.4115 | |
35.1745 | |
35.1550 | |
35.0760 | |
35.2813 | |
35.3760 | |
35.5163 | |
35.3943 | |
35.7292 | |
36.3572 | |
36.2287 | |
35.8824 | |
35.4370 | |
34.5499 | |
34.5939 | |
34.8273 | |
35.2079 | |
35.7539 | |
36.1806 | |
36.2298 | |
36.8062 | |
37.0398 | |
36.8967 | |
37.2828 | |
37.1767 | |
36.8640 | |
36.7378 | |
36.0698 | |
36.3341 | |
36.2892 | |
36.9124 | |
36.7344 | |
37.0881 | |
37.0161 | |
37.0983 | |
37.3359 | |
37.5153 | |
37.3079 | |
36.7898 | |
35.8553 | |
35.5526 | |
34.8586 | |
35.7465 | |
35.8443 | |
36.3035 | |
37.2605 | |
37.6712 | |
37.3550 | |
36.7027 | |
36.3145 | |
36.2814 | |
35.7880 | |
35.6748 | |
35.8241 | |
35.7444 | |
36.0186 | |
35.7052 | |
35.9875 | |
35.9108 | |
35.8111 | |
35.6146 | |
35.6439 | |
34.7221 | |
35.3860 | |
35.1608 | |
35.0398 | |
34.2118 | |
33.9397 | |
34.3884 | |
35.0534 | |
35.7360 | |
36.7198 | |
36.7087 | |
36.6191 | |
36.0122 | |
35.8578 | |
35.5034 | |
34.2834 | |
33.2617 | |
32.7303 | |
32.4683 | |
32.6796 | |
32.8937 | |
32.9429 | |
32.7355 | |
32.6106 | |
33.0293 | |
32.1654 | |
32.2665 | |
31.4572 | |
31.3265 | |
30.4937 | |
30.1713 | |
30.8444 | |
29.8812 | |
31.1381 | |
31.8326 | |
31.5823 | |
31.3997 | |
31.9737 | |
32.0851 | |
32.3189 | |
31.8483 | |
31.0824 | |
30.8169 | |
31.0733 | |
30.8769 | |
30.6276 | |
32.7805 | |
32.5362 | |
32.5868 | |
32.4251 | |
32.5813 | |
32.4398 | |
32.5929 | |
32.0194 | |
31.9167 | |
31.5771 | |
30.9887 | |
30.9531 | |
31.3467 | |
31.6708 | |
32.0399 | |
31.4374 | |
31.7957 | |
31.4747 | |
32.0495 | |
32.0944 | |
32.1198 | |
31.9743 | |
32.0753 | |
31.2472 | |
31.3755 | |
31.3414 | |
30.8985 | |
31.3136 | |
32.1935 | |
31.5420 | |
31.8978 | |
32.0691 | |
31.7220 | |
31.3732 | |
30.5405 | |
30.6320 | |
30.1285 | |
29.4779 | |
29.7763 | |
29.7376 | |
29.9307 | |
30.4875 | |
31.2101 | |
31.9122 | |
32.0534 | |
32.0718 | |
31.6999 | |
31.8244 | |
31.8168 | |
31.5172 | |
31.3817 | |
31.5257 | |
31.3136 | |
31.1436 | |
31.0119 | |
30.6809 | |
30.8805 | |
30.5297 | |
31.1996 | |
31.3536 | |
32.0426 | |
33.0428 | |
32.8358 | |
33.3025 | |
34.3035 | |
34.2071 | |
34.2705 | |
34.4765 | |
34.5028 | |
33.6740 | |
33.1057 | |
33.5296 | |
33.7383 | |
33.2481 | |
32.8664 | |
32.7734 | |
32.2919 | |
32.9311 | |
32.5798 | |
32.5852 | |
31.9738 | |
31.7066 | |
32.0555 | |
32.3987 | |
31.9854 | |
32.3123 | |
32.6761 | |
33.2290 | |
32.8359 | |
33.2214 | |
33.8150 | |
33.6391 | |
33.8992 | |
33.7596 | |
33.4434 | |
33.4928 | |
33.1877 | |
33.3456 | |
33.1054 | |
32.6850 | |
32.8280 | |
31.9569 | |
31.9790 | |
31.8384 | |
31.9713 | |
31.9176 | |
32.2222 | |
32.4105 | |
32.1077 | |
31.7263 | |
32.0046 | |
32.1851 | |
32.6892 | |
32.9469 | |
33.0867 | |
33.3710 | |
33.7174 | |
34.0318 | |
33.4205 | |
33.1088 | |
33.1534 | |
32.7780 | |
32.9921 | |
33.0515 | |
32.8357 | |
32.6007 | |
32.1397 | |
32.2414 | |
32.2669 | |
31.6884 | |
31.6296 | |
31.8831 | |
32.1329 | |
31.8276 | |
31.8685 | |
31.2840 | |
31.0414 | |
31.0214 | |
30.8649 | |
30.2633 | |
30.1446 | |
30.0004 | |
30.4749 | |
30.3273 | |
29.9521 | |
29.7755 | |
29.9701 | |
30.2246 | |
30.0298 | |
30.6961 | |
30.5562 | |
30.6519 | |
30.2832 | |
30.0799 | |
29.6644 | |
29.2783 | |
29.4511 | |
30.3759 | |
30.7177 | |
30.3800 | |
30.4362 | |
30.7462 | |
31.7304 | |
31.5534 | |
31.0232 | |
31.2349 | |
31.7444 | |
32.1424 | |
32.2486 | |
31.9948 | |
32.1398 | |
31.7291 | |
31.9682 | |
32.2359 | |
31.7409 | |
31.4820 | |
31.7390 | |
31.2310 | |
31.3200 | |
31.1002 | |
31.1937 | |
30.6324 | |
31.2914 | |
31.2927 | |
31.1914 | |
30.8250 | |
31.0446 | |
31.1338 | |
31.1508 | |
31.3641 | |
30.6868 | |
30.7677 | |
31.0373 | |
30.9827 | |
30.4059 | |
30.6657 | |
30.3076 | |
29.9250 | |
29.8231 | |
30.2657 | |
30.5279 | |
30.0320 | |
28.8760 | |
28.8775 | |
28.9827 | |
28.8825 | |
28.8543 | |
29.0915 | |
28.8612 | |
29.1624 | |
28.9536 | |
28.4301 | |
28.7163 | |
28.9613 | |
28.8555 | |
29.7132 | |
29.7656 | |
30.6204 | |
30.5575 | |
30.0751 | |
30.1776 | |
30.0437 | |
30.3386 | |
29.7233 | |
29.7473 | |
30.5167 | |
29.3462 | |
29.1953 | |
28.8587 | |
29.1686 | |
28.4913 | |
28.9381 | |
28.5891 | |
28.9305 | |
29.3560 | |
29.0231 | |
29.1894 | |
28.4730 | |
28.5883 | |
29.4844 | |
28.7964 | |
28.9922 | |
28.3268 | |
27.8727 | |
27.5351 | |
28.1928 | |
28.2201 | |
28.4329 | |
27.3544 | |
28.1729 | |
29.0594 | |
29.4163 | |
29.5537 | |
29.5437 | |
29.7806 | |
28.8996 | |
29.6199 | |
30.2359 | |
30.3466 | |
31.0899 | |
31.2813 | |
31.6217 | |
31.4483 | |
31.8628 | |
31.6843 | |
31.7501 | |
31.6705 | |
31.9368 | |
32.2511 | |
32.5332 | |
32.4444 | |
32.1612 | |
32.4395 | |
32.8568 | |
32.9687 | |
32.9580 | |
33.6720 | |
33.7968 | |
33.9029 | |
33.9226 | |
34.1034 | |
34.5049 | |
34.1586 | |
34.7579 | |
34.7801 | |
34.8568 | |
34.5141 | |
34.3164 | |
34.5153 | |
34.4022 | |
34.3741 | |
34.2454 | |
34.2361 | |
34.3878 | |
34.1664 | |
33.9401 | |
33.9003 | |
33.6668 | |
33.7307 | |
33.7216 | |
33.5829 | |
33.4538 | |
32.7962 | |
32.8104 | |
32.8459 | |
32.7458 | |
32.2903 | |
32.0438 | |
31.7803 | |
32.0498 | |
32.0944 | |
32.6160 | |
32.4357 | |
31.8781 | |
31.9901 | |
31.5104 | |
31.3260 | |
31.0657 | |
31.4564 | |
31.8056 | |
32.4676 | |
32.0631 | |
31.5692 | |
31.7518 | |
31.1565 | |
30.8981 | |
30.4771 | |
29.9706 | |
30.3551 | |
30.6288 | |
30.3684 | |
30.5087 | |
30.4248 | |
30.6153 | |
30.1682 | |
29.8170 | |
29.1915 | |
29.5332 | |
29.2246 | |
30.0380 | |
29.0201 | |
29.1765 | |
29.3465 | |
29.1699 | |
29.5615 | |
30.0393 | |
29.8703 | |
29.7072 | |
29.5708 | |
29.1594 | |
28.4547 | |
28.6046 | |
28.5350 | |
28.7491 | |
28.4106 | |
28.6043 | |
28.2581 | |
28.6409 | |
28.5646 | |
28.5231 | |
28.4322 | |
28.2179 | |
27.4193 | |
27.4146 | |
27.6140 | |
27.1126 | |
26.0912 | |
26.3162 | |
26.0575 | |
25.5496 | |
25.4800 | |
25.6008 | |
25.6541 | |
25.7655 | |
25.5029 | |
25.3706 | |
25.4666 | |
25.5254 | |
26.0441 | |
25.5127 | |
24.9967 | |
25.0227 | |
24.4186 | |
24.2403 | |
24.0452 | |
23.8944 | |
23.2515 | |
23.6204 | |
23.8943 | |
24.9333 | |
24.5821 | |
24.9658 | |
24.6614 | |
24.3913 | |
24.5353 | |
24.9877 | |
25.2699 | |
25.6990 | |
26.0050 | |
25.9343 | |
25.8715 | |
25.9171 | |
26.4158 | |
26.3388 | |
26.0786 | |
26.1227 | |
26.1946 | |
26.4983 | |
26.3181 | |
26.2065 | |
25.8802 | |
26.0814 | |
25.8500 | |
25.3051 | |
25.1249 | |
25.7531 | |
26.2933 | |
26.0982 | |
26.2468 | |
26.6376 | |
26.3332 | |
26.5084 | |
26.9002 | |
27.0562 | |
27.7217 | |
27.4945 | |
27.3484 | |
27.0661 | |
26.5046 | |
26.9175 | |
27.2567 | |
27.2790 | |
28.4607 | |
29.3084 | |
28.9258 | |
28.5173 | |
28.6765 | |
29.0641 | |
28.8189 | |
28.0963 | |
28.2972 | |
29.3662 | |
28.6497 | |
28.4135 | |
29.2674 | |
30.0855 | |
29.4012 | |
28.8873 | |
29.3938 | |
29.7579 | |
30.9063 | |
30.5043 | |
29.7575 | |
29.9569 | |
29.8467 | |
29.8004 | |
29.5985 | |
29.0901 | |
29.0792 | |
28.6375 | |
28.0506 | |
27.4683 | |
27.6409 | |
27.9019 | |
27.6630 | |
27.1518 | |
26.3294 | |
27.1536 | |
26.5517 | |
26.5401 | |
26.9973 | |
26.8154 | |
26.5036 | |
27.5698 | |
27.5466 | |
28.0847 | |
28.2056 | |
28.5008 | |
28.3219 | |
28.3972 | |
27.9746 | |
27.6176 | |
26.6308 | |
26.1332 | |
26.0923 | |
26.0361 | |
26.1168 | |
26.2924 | |
27.2292 | |
26.8488 | |
26.4553 | |
26.3844 | |
25.6939 | |
25.5823 | |
24.5682 | |
25.4267 | |
25.3251 | |
24.8010 | |
25.9977 | |
26.2191 | |
26.0297 | |
27.8414 | |
28.4362 | |
28.0772 | |
28.7591 | |
29.1130 | |
29.2897 | |
29.7339 | |
29.4401 | |
29.9017 | |
29.7951 | |
29.5218 | |
29.4582 | |
29.4756 | |
29.4754 | |
30.3777 | |
30.5558 | |
31.2003 | |
31.3388 | |
29.8237 | |
30.5309 | |
30.3449 | |
29.8805 | |
28.9254 | |
29.4321 | |
30.6326 | |
30.8500 | |
30.9617 | |
30.3863 | |
30.9967 | |
30.6631 | |
30.4370 | |
30.2080 | |
30.7698 | |
30.3924 | |
29.9468 | |
29.6684 | |
29.9552 | |
29.9296 | |
28.8083 | |
29.6596 | |
30.1756 | |
29.8007 | |
29.6848 | |
29.2839 | |
29.2511 | |
29.5236 | |
29.0309 | |
29.1555 | |
29.0913 | |
30.0269 | |
29.8791 | |
28.6296 | |
29.2284 | |
27.9634 | |
27.3822 | |
27.0348 | |
28.1065 | |
28.5144 | |
27.8575 | |
28.7287 | |
27.0487 | |
26.3374 | |
25.7442 | |
27.0080 | |
25.5720 | |
25.9787 | |
24.2779 | |
24.9997 | |
24.7076 | |
25.0274 | |
26.3279 | |
27.8878 | |
28.4181 | |
26.7190 | |
25.3867 | |
24.3082 | |
25.7812 | |
25.5356 | |
26.1201 | |
25.5327 | |
24.2247 | |
26.5959 | |
25.9316 | |
24.7538 | |
27.8355 | |
29.0648 | |
28.3600 | |
28.4441 | |
29.7414 | |
30.1258 | |
30.2046 | |
30.1358 | |
31.8475 | |
31.5167 | |
32.0812 | |
31.3724 | |
30.9892 | |
30.6164 | |
29.7756 | |
30.0632 | |
30.9706 | |
30.3164 | |
30.4575 | |
30.1695 | |
29.7206 | |
30.0038 | |
30.7529 | |
32.2756 | |
31.5792 | |
30.1297 | |
29.9036 | |
29.7434 | |
29.0777 | |
28.6028 | |
28.7088 | |
28.4865 | |
28.1190 | |
29.0289 | |
27.9361 | |
27.7888 | |
28.5416 | |
28.7502 | |
28.9627 | |
29.4631 | |
28.7647 | |
29.5033 | |
29.4035 | |
29.5910 | |
29.4531 | |
29.9558 | |
30.4174 | |
30.3575 | |
29.5114 | |
30.0968 | |
29.3749 | |
29.7287 | |
28.9787 | |
28.7688 | |
28.7675 | |
28.3472 | |
28.8192 | |
28.4072 | |
29.5031 | |
29.9230 | |
29.1400 | |
29.7901 | |
29.9835 | |
29.8953 | |
30.0213 | |
28.9531 | |
28.4597 | |
27.7701 | |
28.1569 | |
27.9724 | |
28.1685 | |
27.8866 | |
28.1348 | |
27.5448 | |
27.5954 | |
27.5557 | |
26.9986 | |
26.8226 | |
26.9340 | |
26.2963 | |
25.8733 | |
26.2895 | |
26.3241 | |
25.6735 | |
25.4912 | |
25.3136 | |
25.6362 | |
25.4946 | |
25.3641 | |
26.3458 | |
25.5141 | |
25.6794 | |
25.9494 | |
25.2053 | |
24.5866 | |
24.5200 | |
23.8667 | |
23.8690 | |
23.3177 | |
23.6255 | |
23.6496 | |
23.8050 | |
23.7132 | |
23.5547 | |
23.7258 | |
24.0294 | |
24.0422 | |
24.1699 | |
23.6257 | |
24.2129 | |
23.6570 | |
22.8044 | |
22.4619 | |
22.9152 | |
23.0517 | |
22.4712 | |
23.3367 | |
22.9614 | |
23.7285 | |
22.9956 | |
23.0127 | |
23.0538 | |
23.6822 | |
22.4934 | |
21.5278 | |
21.7703 | |
21.8500 | |
22.3025 | |
21.7035 | |
21.7107 | |
21.5659 | |
21.6920 | |
21.6057 | |
21.1228 | |
21.2374 | |
21.5282 | |
21.1474 | |
21.0652 | |
20.8316 | |
20.5321 | |
20.8768 | |
20.4905 | |
20.3310 | |
20.4976 | |
20.3471 | |
20.5685 | |
21.0416 | |
21.2846 | |
20.5942 | |
20.9909 | |
20.9866 | |
21.3078 | |
21.9027 | |
21.9464 | |
22.3919 | |
21.8572 | |
21.4224 | |
21.4767 | |
22.3838 | |
21.6820 | |
20.8778 | |
20.9586 | |
20.7488 | |
20.3101 | |
20.6292 | |
20.6222 | |
20.3720 | |
20.7236 | |
21.1022 | |
21.3075 | |
21.3310 | |
21.9162 | |
21.7799 | |
21.9143 | |
22.0683 | |
21.9506 | |
21.6857 | |
22.2081 | |
22.8340 | |
22.4507 | |
22.2914 | |
22.3371 | |
22.7293 | |
21.2531 | |
21.4084 | |
21.0400 | |
21.4998 | |
20.7993 | |
21.1634 | |
20.9732 | |
21.1964 | |
20.7240 | |
21.8330 | |
21.0152 | |
20.2254 | |
20.1476 | |
19.5797 | |
19.2528 | |
19.0567 | |
18.5593 | |
18.5564 | |
18.4006 | |
18.3381 | |
18.1067 | |
18.1156 | |
18.1101 | |
17.9783 | |
18.3188 | |
18.5749 | |
18.4254 | |
18.1301 | |
18.0857 | |
18.6254 | |
18.3721 | |
18.5050 | |
18.1058 | |
18.1830 | |
18.0429 | |
18.4295 | |
18.1652 | |
17.8634 | |
18.0030 | |
17.6511 | |
17.9706 | |
17.7267 | |
17.7951 | |
17.9780 | |
18.3473 | |
18.7081 | |
18.8454 |