Historique des taux quotidiens RON /JMD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 leu roumain = 37.9170 dollar jamaïcain
le minimum le
1 leu roumain = 17.5726 dollar jamaïcain
Historique des prix JMD / RON
Date | RON/JMD |
| 33.6589 |
| 33.3690 |
| 33.0706 |
| 33.7102 |
| 33.2448 |
| 33.5288 |
| 33.7990 |
| 34.1332 |
| 34.0148 |
| 34.1496 |
| 33.9166 |
| 33.8717 |
| 33.7320 |
| 33.8310 |
| 33.9000 |
| 34.1784 |
| 33.9858 |
| 34.3927 |
| 34.4199 |
| 34.1316 |
| 33.7117 |
| 33.8620 |
| 34.2200 |
| 34.2208 |
| 33.5313 |
| 33.3341 |
| 33.0120 |
| 33.2002 |
| 33.0714 |
| 32.9578 |
| 32.6264 |
| 32.9072 |
| 33.2758 |
| 33.3872 |
| 33.6982 |
| 33.9316 |
| 34.0953 |
| 34.1135 |
| 34.3429 |
| 34.4892 |
| 34.7341 |
| 35.1499 |
| 34.4042 |
| 33.8737 |
| 33.9395 |
| 34.0041 |
| 33.5849 |
| 33.3515 |
| 33.2971 |
| 33.5634 |
| 34.0525 |
| 34.3154 |
| 34.0281 |
| 34.1841 |
| 33.6878 |
| 33.4174 |
| 33.3133 |
| 33.1506 |
| 33.5197 |
| 33.7730 |
| 33.7258 |
| 33.9254 |
| 33.9460 |
| 33.5757 |
| 33.1725 |
| 32.7215 |
| 32.9767 |
| 33.1355 |
| 32.8645 |
| 32.8089 |
| 32.4530 |
| 31.9336 |
| 32.3301 |
| 31.4398 |
| 30.8966 |
| 30.6066 |
| 30.4528 |
| 30.1695 |
| 30.2007 |
| 29.5453 |
| 30.9250 |
| 31.3112 |
| 31.1382 |
| 31.0000 |
| 30.7119 |
| 31.8895 |
| 31.7097 |
| 31.9147 |
| 31.5940 |
| 31.1424 |
| 30.7369 |
| 31.7613 |
| 32.3025 |
| 32.3616 |
| 32.2982 |
| 33.2530 |
| 33.5901 |
| 33.4346 |
| 32.7131 |
| 33.0257 |
| 32.7957 |
| 33.4885 |
| 34.0190 |
| 33.8485 |
| 33.7789 |
| 35.1522 |
| 35.6714 |
| 35.9262 |
| 36.2022 |
| 35.5074 |
| 35.6536 |
| 35.7793 |
| 35.4115 |
| 35.1745 |
| 35.1550 |
| 35.0760 |
| 35.2813 |
| 35.3760 |
| 35.5163 |
| 35.3943 |
| 35.7292 |
| 36.3572 |
| 36.2287 |
| 35.8824 |
| 35.4370 |
| 34.5499 |
| 34.5939 |
| 34.8273 |
| 35.2079 |
| 35.7539 |
| 36.1806 |
| 36.2298 |
| 36.8062 |
| 37.0398 |
| 36.8967 |
| 37.2828 |
| 37.1767 |
| 36.8640 |
| 36.7378 |
| 36.0698 |
| 36.3341 |
| 36.2892 |
| 36.9124 |
| 36.7344 |
| 37.0881 |
| 37.0161 |
| 37.0983 |
| 37.3359 |
| 37.5153 |
| 37.3079 |
| 36.7898 |
| 35.8553 |
| 35.5526 |
| 34.8586 |
| 35.7465 |
| 35.8443 |
| 36.3035 |
| 37.2605 |
| 37.6712 |
| 37.3550 |
| 36.7027 |
| 36.3145 |
| 36.2814 |
| 35.7880 |
| 35.6748 |
| 35.8241 |
| 35.7444 |
| 36.0186 |
| 35.7052 |
| 35.9875 |
| 35.9108 |
| 35.8111 |
| 35.6146 |
| 35.6439 |
| 34.7221 |
| 35.3860 |
| 35.1608 |
| 35.0398 |
| 34.2118 |
| 33.9397 |
| 34.3884 |
| 35.0534 |
| 35.7360 |
| 36.7198 |
| 36.7087 |
| 36.6191 |
| 36.0122 |
| 35.8578 |
| 35.5034 |
| 34.2834 |
| 33.2617 |
| 32.7303 |
| 32.4683 |
| 32.6796 |
| 32.8937 |
| 32.9429 |
| 32.7355 |
| 32.6106 |
| 33.0293 |
| 32.1654 |
| 32.2665 |
| 31.4572 |
| 31.3265 |
| 30.4937 |
| 30.1713 |
| 30.8444 |
| 29.8812 |
| 31.1381 |
| 31.8326 |
| 31.5823 |
| 31.3997 |
| 31.9737 |
| 32.0851 |
| 32.3189 |
| 31.8483 |
| 31.0824 |
| 30.8169 |
| 31.0733 |
| 30.8769 |
| 30.6276 |
| 32.7805 |
| 32.5362 |
| 32.5868 |
| 32.4251 |
| 32.5813 |
| 32.4398 |
| 32.5929 |
| 32.0194 |
| 31.9167 |
| 31.5771 |
| 30.9887 |
| 30.9531 |
| 31.3467 |
| 31.6708 |
| 32.0399 |
| 31.4374 |
| 31.7957 |
| 31.4747 |
| 32.0495 |
| 32.0944 |
| 32.1198 |
| 31.9743 |
| 32.0753 |
| 31.2472 |
| 31.3755 |
| 31.3414 |
| 30.8985 |
| 31.3136 |
| 32.1935 |
| 31.5420 |
| 31.8978 |
| 32.0691 |
| 31.7220 |
| 31.3732 |
| 30.5405 |
| 30.6320 |
| 30.1285 |
| 29.4779 |
| 29.7763 |
| 29.7376 |
| 29.9307 |
| 30.4875 |
| 31.2101 |
| 31.9122 |
| 32.0534 |
| 32.0718 |
| 31.6999 |
| 31.8244 |
| 31.8168 |
| 31.5172 |
| 31.3817 |
| 31.5257 |
| 31.3136 |
| 31.1436 |
| 31.0119 |
| 30.6809 |
| 30.8805 |
| 30.5297 |
| 31.1996 |
| 31.3536 |
| 32.0426 |
| 33.0428 |
| 32.8358 |
| 33.3025 |
| 34.3035 |
| 34.2071 |
| 34.2705 |
| 34.4765 |
| 34.5028 |
| 33.6740 |
| 33.1057 |
| 33.5296 |
| 33.7383 |
| 33.2481 |
| 32.8664 |
| 32.7734 |
| 32.2919 |
| 32.9311 |
| 32.5798 |
| 32.5852 |
| 31.9738 |
| 31.7066 |
| 32.0555 |
| 32.3987 |
| 31.9854 |
| 32.3123 |
| 32.6761 |
| 33.2290 |
| 32.8359 |
| 33.2214 |
| 33.8150 |
| 33.6391 |
| 33.8992 |
| 33.7596 |
| 33.4434 |
| 33.4928 |
| 33.1877 |
| 33.3456 |
| 33.1054 |
| 32.6850 |
| 32.8280 |
| 31.9569 |
| 31.9790 |
| 31.8384 |
| 31.9713 |
| 31.9176 |
| 32.2222 |
| 32.4105 |
| 32.1077 |
| 31.7263 |
| 32.0046 |
| 32.1851 |
| 32.6892 |
| 32.9469 |
| 33.0867 |
| 33.3710 |
| 33.7174 |
| 34.0318 |
| 33.4205 |
| 33.1088 |
| 33.1534 |
| 32.7780 |
| 32.9921 |
| 33.0515 |
| 32.8357 |
| 32.6007 |
| 32.1397 |
| 32.2414 |
| 32.2669 |
| 31.6884 |
| 31.6296 |
| 31.8831 |
| 32.1329 |
| 31.8276 |
| 31.8685 |
| 31.2840 |
| 31.0414 |
| 31.0214 |
| 30.8649 |
| 30.2633 |
| 30.1446 |
| 30.0004 |
| 30.4749 |
| 30.3273 |
| 29.9521 |
| 29.7755 |
| 29.9701 |
| 30.2246 |
| 30.0298 |
| 30.6961 |
| 30.5562 |
| 30.6519 |
| 30.2832 |
| 30.0799 |
| 29.6644 |
| 29.2783 |
| 29.4511 |
| 30.3759 |
| 30.7177 |
| 30.3800 |
| 30.4362 |
| 30.7462 |
| 31.7304 |
| 31.5534 |
| 31.0232 |
| 31.2349 |
| 31.7444 |
| 32.1424 |
| 32.2486 |
| 31.9948 |
| 32.1398 |
| 31.7291 |
| 31.9682 |
| 32.2359 |
| 31.7409 |
| 31.4820 |
| 31.7390 |
| 31.2310 |
| 31.3200 |
| 31.1002 |
| 31.1937 |
| 30.6324 |
| 31.2914 |
| 31.2927 |
| 31.1914 |
| 30.8250 |
| 31.0446 |
| 31.1338 |
| 31.1508 |
| 31.3641 |
| 30.6868 |
| 30.7677 |
| 31.0373 |
| 30.9827 |
| 30.4059 |
| 30.6657 |
| 30.3076 |
| 29.9250 |
| 29.8231 |
| 30.2657 |
| 30.5279 |
| 30.0320 |
| 28.8760 |
| 28.8775 |
| 28.9827 |
| 28.8825 |
| 28.8543 |
| 29.0915 |
| 28.8612 |
| 29.1624 |
| 28.9536 |
| 28.4301 |
| 28.7163 |
| 28.9613 |
| 28.8555 |
| 29.7132 |
| 29.7656 |
| 30.6204 |
| 30.5575 |
| 30.0751 |
| 30.1776 |
| 30.0437 |
| 30.3386 |
| 29.7233 |
| 29.7473 |
| 30.5167 |
| 29.3462 |
| 29.1953 |
| 28.8587 |
| 29.1686 |
| 28.4913 |
| 28.9381 |
| 28.5891 |
| 28.9305 |
| 29.3560 |
| 29.0231 |
| 29.1894 |
| 28.4730 |
| 28.5883 |
| 29.4844 |
| 28.7964 |
| 28.9922 |
| 28.3268 |
| 27.8727 |
| 27.5351 |
| 28.1928 |
| 28.2201 |
| 28.4329 |
| 27.3544 |
| 28.1729 |
| 29.0594 |
| 29.4163 |
| 29.5537 |
| 29.5437 |
| 29.7806 |
| 28.8996 |
| 29.6199 |
| 30.2359 |
| 30.3466 |
| 31.0899 |
| 31.2813 |
| 31.6217 |
| 31.4483 |
| 31.8628 |
| 31.6843 |
| 31.7501 |
| 31.6705 |
| 31.9368 |
| 32.2511 |
| 32.5332 |
| 32.4444 |
| 32.1612 |
| 32.4395 |
| 32.8568 |
| 32.9687 |
| 32.9580 |
| 33.6720 |
| 33.7968 |
| 33.9029 |
| 33.9226 |
| 34.1034 |
| 34.5049 |
| 34.1586 |
| 34.7579 |
| 34.7801 |
| 34.8568 |
| 34.5141 |
| 34.3164 |
| 34.5153 |
| 34.4022 |
| 34.3741 |
| 34.2454 |
| 34.2361 |
| 34.3878 |
| 34.1664 |
| 33.9401 |
| 33.9003 |
| 33.6668 |
| 33.7307 |
| 33.7216 |
| 33.5829 |
| 33.4538 |
| 32.7962 |
| 32.8104 |
| 32.8459 |
| 32.7458 |
| 32.2903 |
| 32.0438 |
| 31.7803 |
| 32.0498 |
| 32.0944 |
| 32.6160 |
| 32.4357 |
| 31.8781 |
| 31.9901 |
| 31.5104 |
| 31.3260 |
| 31.0657 |
| 31.4564 |
| 31.8056 |
| 32.4676 |
| 32.0631 |
| 31.5692 |
| 31.7518 |
| 31.1565 |
| 30.8981 |
| 30.4771 |
| 29.9706 |
| 30.3551 |
| 30.6288 |
| 30.3684 |
| 30.5087 |
| 30.4248 |
| 30.6153 |
| 30.1682 |
| 29.8170 |
| 29.1915 |
| 29.5332 |
| 29.2246 |
| 30.0380 |
| 29.0201 |
| 29.1765 |
| 29.3465 |
| 29.1699 |
| 29.5615 |
| 30.0393 |
| 29.8703 |
| 29.7072 |
| 29.5708 |
| 29.1594 |
| 28.4547 |
| 28.6046 |
| 28.5350 |
| 28.7491 |
| 28.4106 |
| 28.6043 |
| 28.2581 |
| 28.6409 |
| 28.5646 |
| 28.5231 |
| 28.4322 |
| 28.2179 |
| 27.4193 |
| 27.4146 |
| 27.6140 |
| 27.1126 |
| 26.0912 |
| 26.3162 |
| 26.0575 |
| 25.5496 |
| 25.4800 |
| 25.6008 |
| 25.6541 |
| 25.7655 |
| 25.5029 |
| 25.3706 |
| 25.4666 |
| 25.5254 |
| 26.0441 |
| 25.5127 |
| 24.9967 |
| 25.0227 |
| 24.4186 |
| 24.2403 |
| 24.0452 |
| 23.8944 |
| 23.2515 |
| 23.6204 |
| 23.8943 |
| 24.9333 |
| 24.5821 |
| 24.9658 |
| 24.6614 |
| 24.3913 |
| 24.5353 |
| 24.9877 |
| 25.2699 |
| 25.6990 |
| 26.0050 |
| 25.9343 |
| 25.8715 |
| 25.9171 |
| 26.4158 |
| 26.3388 |
| 26.0786 |
| 26.1227 |
| 26.1946 |
| 26.4983 |
| 26.3181 |
| 26.2065 |
| 25.8802 |
| 26.0814 |
| 25.8500 |
| 25.3051 |
| 25.1249 |
| 25.7531 |
| 26.2933 |
| 26.0982 |
| 26.2468 |
| 26.6376 |
| 26.3332 |
| 26.5084 |
| 26.9002 |
| 27.0562 |
| 27.7217 |
| 27.4945 |
| 27.3484 |
| 27.0661 |
| 26.5046 |
| 26.9175 |
| 27.2567 |
| 27.2790 |
| 28.4607 |
| 29.3084 |
| 28.9258 |
| 28.5173 |
| 28.6765 |
| 29.0641 |
| 28.8189 |
| 28.0963 |
| 28.2972 |
| 29.3662 |
| 28.6497 |
| 28.4135 |
| 29.2674 |
| 30.0855 |
| 29.4012 |
| 28.8873 |
| 29.3938 |
| 29.7579 |
| 30.9063 |
| 30.5043 |
| 29.7575 |
| 29.9569 |
| 29.8467 |
| 29.8004 |
| 29.5985 |
| 29.0901 |
| 29.0792 |
| 28.6375 |
| 28.0506 |
| 27.4683 |
| 27.6409 |
| 27.9019 |
| 27.6630 |
| 27.1518 |
| 26.3294 |
| 27.1536 |
| 26.5517 |
| 26.5401 |
| 26.9973 |
| 26.8154 |
| 26.5036 |
| 27.5698 |
| 27.5466 |
| 28.0847 |
| 28.2056 |
| 28.5008 |
| 28.3219 |
| 28.3972 |
| 27.9746 |
| 27.6176 |
| 26.6308 |
| 26.1332 |
| 26.0923 |
| 26.0361 |
| 26.1168 |
| 26.2924 |
| 27.2292 |
| 26.8488 |
| 26.4553 |
| 26.3844 |
| 25.6939 |
| 25.5823 |
| 24.5682 |
| 25.4267 |
| 25.3251 |
| 24.8010 |
| 25.9977 |
| 26.2191 |
| 26.0297 |
| 27.8414 |
| 28.4362 |
| 28.0772 |
| 28.7591 |
| 29.1130 |
| 29.2897 |
| 29.7339 |
| 29.4401 |
| 29.9017 |
| 29.7951 |
| 29.5218 |
| 29.4582 |
| 29.4756 |
| 29.4754 |
| 30.3777 |
| 30.5558 |
| 31.2003 |
| 31.3388 |
| 29.8237 |
| 30.5309 |
| 30.3449 |
| 29.8805 |
| 28.9254 |
| 29.4321 |
| 30.6326 |
| 30.8500 |
| 30.9617 |
| 30.3863 |
| 30.9967 |
| 30.6631 |
| 30.4370 |
| 30.2080 |
| 30.7698 |
| 30.3924 |
| 29.9468 |
| 29.6684 |
| 29.9552 |
| 29.9296 |
| 28.8083 |
| 29.6596 |
| 30.1756 |
| 29.8007 |
| 29.6848 |
| 29.2839 |
| 29.2511 |
| 29.5236 |
| 29.0309 |
| 29.1555 |
| 29.0913 |
| 30.0269 |
| 29.8791 |
| 28.6296 |
| 29.2284 |
| 27.9634 |
| 27.3822 |
| 27.0348 |
| 28.1065 |
| 28.5144 |
| 27.8575 |
| 28.7287 |
| 27.0487 |
| 26.3374 |
| 25.7442 |
| 27.0080 |
| 25.5720 |
| 25.9787 |
| 24.2779 |
| 24.9997 |
| 24.7076 |
| 25.0274 |
| 26.3279 |
| 27.8878 |
| 28.4181 |
| 26.7190 |
| 25.3867 |
| 24.3082 |
| 25.7812 |
| 25.5356 |
| 26.1201 |
| 25.5327 |
| 24.2247 |
| 26.5959 |
| 25.9316 |
| 24.7538 |
| 27.8355 |
| 29.0648 |
| 28.3600 |
| 28.4441 |
| 29.7414 |
| 30.1258 |
| 30.2046 |
| 30.1358 |
| 31.8475 |
| 31.5167 |
| 32.0812 |
| 31.3724 |
| 30.9892 |
| 30.6164 |
| 29.7756 |
| 30.0632 |
| 30.9706 |
| 30.3164 |
| 30.4575 |
| 30.1695 |
| 29.7206 |
| 30.0038 |
| 30.7529 |
| 32.2756 |
| 31.5792 |
| 30.1297 |
| 29.9036 |
| 29.7434 |
| 29.0777 |
| 28.6028 |
| 28.7088 |
| 28.4865 |
| 28.1190 |
| 29.0289 |
| 27.9361 |
| 27.7888 |
| 28.5416 |
| 28.7502 |
| 28.9627 |
| 29.4631 |
| 28.7647 |
| 29.5033 |
| 29.4035 |
| 29.5910 |
| 29.4531 |
| 29.9558 |
| 30.4174 |
| 30.3575 |
| 29.5114 |
| 30.0968 |
| 29.3749 |
| 29.7287 |
| 28.9787 |
| 28.7688 |
| 28.7675 |
| 28.3472 |
| 28.8192 |
| 28.4072 |
| 29.5031 |
| 29.9230 |
| 29.1400 |
| 29.7901 |
| 29.9835 |
| 29.8953 |
| 30.0213 |
| 28.9531 |
| 28.4597 |
| 27.7701 |
| 28.1569 |
| 27.9724 |
| 28.1685 |
| 27.8866 |
| 28.1348 |
| 27.5448 |
| 27.5954 |
| 27.5557 |
| 26.9986 |
| 26.8226 |
| 26.9340 |
| 26.2963 |
| 25.8733 |
| 26.2895 |
| 26.3241 |
| 25.6735 |
| 25.4912 |
| 25.3136 |
| 25.6362 |
| 25.4946 |
| 25.3641 |
| 26.3458 |
| 25.5141 |
| 25.6794 |
| 25.9494 |
| 25.2053 |
| 24.5866 |
| 24.5200 |
| 23.8667 |
| 23.8690 |
| 23.3177 |
| 23.6255 |
| 23.6496 |
| 23.8050 |
| 23.7132 |
| 23.5547 |
| 23.7258 |
| 24.0294 |
| 24.0422 |
| 24.1699 |
| 23.6257 |
| 24.2129 |
| 23.6570 |
| 22.8044 |
| 22.4619 |
| 22.9152 |
| 23.0517 |
| 22.4712 |
| 23.3367 |
| 22.9614 |
| 23.7285 |
| 22.9956 |
| 23.0127 |
| 23.0538 |
| 23.6822 |
| 22.4934 |
| 21.5278 |
| 21.7703 |
| 21.8500 |
| 22.3025 |
| 21.7035 |
| 21.7107 |
| 21.5659 |
| 21.6920 |
| 21.6057 |
| 21.1228 |
| 21.2374 |
| 21.5282 |
| 21.1474 |
| 21.0652 |
| 20.8316 |
| 20.5321 |
| 20.8768 |
| 20.4905 |
| 20.3310 |
| 20.4976 |
| 20.3471 |
| 20.5685 |
| 21.0416 |
| 21.2846 |
| 20.5942 |
| 20.9909 |
| 20.9866 |
| 21.3078 |
| 21.9027 |
| 21.9464 |
| 22.3919 |
| 21.8572 |
| 21.4224 |
| 21.4767 |
| 22.3838 |
| 21.6820 |
| 20.8778 |
| 20.9586 |
| 20.7488 |
| 20.3101 |
| 20.6292 |
| 20.6222 |
| 20.3720 |
| 20.7236 |
| 21.1022 |
| 21.3075 |
| 21.3310 |
| 21.9162 |
| 21.7799 |
| 21.9143 |
| 22.0683 |
| 21.9506 |
| 21.6857 |
| 22.2081 |
| 22.8340 |
| 22.4507 |
| 22.2914 |
| 22.3371 |
| 22.7293 |
| 21.2531 |
| 21.4084 |
| 21.0400 |
| 21.4998 |
| 20.7993 |
| 21.1634 |
| 20.9732 |
| 21.1964 |
| 20.7240 |
| 21.8330 |
| 21.0152 |
| 20.2254 |
| 20.1476 |
| 19.5797 |
| 19.2528 |
| 19.0567 |
| 18.5593 |
| 18.5564 |
| 18.4006 |
| 18.3381 |
| 18.1067 |
| 18.1156 |
| 18.1101 |
| 17.9783 |
| 18.3188 |
| 18.5749 |
| 18.4254 |
| 18.1301 |
| 18.0857 |
| 18.6254 |
| 18.3721 |
| 18.5050 |
| 18.1058 |
| 18.1830 |
| 18.0429 |
| 18.4295 |
| 18.1652 |
| 17.8634 |
| 18.0030 |
| 17.6511 |
| 17.9706 |
| 17.7267 |
| 17.7951 |
| 17.9780 |
| 18.3473 |
| 18.7081 |