Historyczny lej rumuński / dolar jamajski

Historia stawek dziennych RON /JMD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 lej rumuński = 37.9170 dolar jamajski

minimum na

1 lej rumuński = 22.2545 dolar jamajski

Cena Historia JMD / RON

Date RON/JMD
34.5279
34.5991
34.6041
34.2441
34.4866
35.1009
34.6867
34.9442
35.0200
35.3950
35.6940
35.4694
36.4450
36.6027
36.4633
35.6115
35.5954
35.8283
35.5001
35.7044
35.9910
35.9634
36.3843
36.5662
36.3891
36.6165
36.0581
36.3871
36.6042
36.8273
36.9544
36.8789
36.6608
36.6430
36.4226
36.5603
36.6029
36.3518
36.7579
36.8717
36.5592
36.8318
37.0765
37.2666
37.2908
37.1230
36.9854
36.7895
36.9306
36.7445
36.4988
36.6879
36.8499
36.8013
37.0161
37.2508
36.6026
36.7059
36.1649
36.0975
35.7540
35.4956
34.4864
36.0942
36.3122
36.5497
36.0597
34.5973
34.1821
34.1133
34.3655
34.2526
33.0521
33.1423
33.2889
32.7338
32.4136
33.0278
32.9561
32.3682
32.6028
32.5382
32.6811
33.0382
33.3784
32.9986
33.3441
33.6389
34.0058
34.5549
34.3856
34.5560
34.7270
34.8453
35.1924
35.0586
35.1940
34.8458
34.9248
35.1139
34.9633
34.5509
34.4987
34.0444
34.2559
34.3666
34.1231
33.5679
33.6209
33.6179
33.5916
33.9440
34.0366
34.1477
33.9457
33.9653
33.6589
33.3690
33.0706
33.7102
33.2448
33.5288
33.7990
34.1332
34.0148
34.1496
33.9166
33.8717
33.7320
33.8310
33.9000
34.1784
33.9858
34.3927
34.4199
34.1316
33.7117
33.8620
34.2200
34.2208
33.5313
33.3341
33.0120
33.2002
33.0714
32.9578
32.6264
32.9072
33.2758
33.3872
33.6982
33.9316
34.0953
34.1135
34.3429
34.4892
34.7341
35.1499
34.4042
33.8737
33.9395
34.0041
33.5849
33.3515
33.2971
33.5634
34.0525
34.3154
34.0281
34.1841
33.6878
33.4174
33.3133
33.1506
33.5197
33.7730
33.7258
33.9254
33.9460
33.5757
33.1725
32.7215
32.9767
33.1355
32.8645
32.8089
32.4530
31.9336
32.3301
31.4398
30.8966
30.6066
30.4528
30.1695
30.2007
29.5453
30.9250
31.3112
31.1382
31.0000
30.7119
31.8895
31.7097
31.9147
31.5940
31.1424
30.7369
31.7613
32.3025
32.3616
32.2982
33.2530
33.5901
33.4346
32.7131
33.0257
32.7957
33.4885
34.0190
33.8485
33.7789
35.1522
35.6714
35.9262
36.2022
35.5074
35.6536
35.7793
35.4115
35.1745
35.1550
35.0760
35.2813
35.3760
35.5163
35.3943
35.7292
36.3572
36.2287
35.8824
35.4370
34.5499
34.5939
34.8273
35.2079
35.7539
36.1806
36.2298
36.8062
37.0398
36.8967
37.2828
37.1767
36.8640
36.7378
36.0698
36.3341
36.2892
36.9124
36.7344
37.0881
37.0161
37.0983
37.3359
37.5153
37.3079
36.7898
35.8553
35.5526
34.8586
35.7465
35.8443
36.3035
37.2605
37.6712
37.3550
36.7027
36.3145
36.2814
35.7880
35.6748
35.8241
35.7444
36.0186
35.7052
35.9875
35.9108
35.8111
35.6146
35.6439
34.7221
35.3860
35.1608
35.0398
34.2118
33.9397
34.3884
35.0534
35.7360
36.7198
36.7087
36.6191
36.0122
35.8578
35.5034
34.2834
33.2617
32.7303
32.4683
32.6796
32.8937
32.9429
32.7355
32.6106
33.0293
32.1654
32.2665
31.4572
31.3265
30.4937
30.1713
30.8444
29.8812
31.1381
31.8326
31.5823
31.3997
31.9737
32.0851
32.3189
31.8483
31.0824
30.8169
31.0733
30.8769
30.6276
32.7805
32.5362
32.5868
32.4251
32.5813
32.4398
32.5929
32.0194
31.9167
31.5771
30.9887
30.9531
31.3467
31.6708
32.0399
31.4374
31.7957
31.4747
32.0495
32.0944
32.1198
31.9743
32.0753
31.2472
31.3755
31.3414
30.8985
31.3136
32.1935
31.5420
31.8978
32.0691
31.7220
31.3732
30.5405
30.6320
30.1285
29.4779
29.7763
29.7376
29.9307
30.4875
31.2101
31.9122
32.0534
32.0718
31.6999
31.8244
31.8168
31.5172
31.3817
31.5257
31.3136
31.1436
31.0119
30.6809
30.8805
30.5297
31.1996
31.3536
32.0426
33.0428
32.8358
33.3025
34.3035
34.2071
34.2705
34.4765
34.5028
33.6740
33.1057
33.5296
33.7383
33.2481
32.8664
32.7734
32.2919
32.9311
32.5798
32.5852
31.9738
31.7066
32.0555
32.3987
31.9854
32.3123
32.6761
33.2290
32.8359
33.2214
33.8150
33.6391
33.8992
33.7596
33.4434
33.4928
33.1877
33.3456
33.1054
32.6850
32.8280
31.9569
31.9790
31.8384
31.9713
31.9176
32.2222
32.4105
32.1077
31.7263
32.0046
32.1851
32.6892
32.9469
33.0867
33.3710
33.7174
34.0318
33.4205
33.1088
33.1534
32.7780
32.9921
33.0515
32.8357
32.6007
32.1397
32.2414
32.2669
31.6884
31.6296
31.8831
32.1329
31.8276
31.8685
31.2840
31.0414
31.0214
30.8649
30.2633
30.1446
30.0004
30.4749
30.3273
29.9521
29.7755
29.9701
30.2246
30.0298
30.6961
30.5562
30.6519
30.2832
30.0799
29.6644
29.2783
29.4511
30.3759
30.7177
30.3800
30.4362
30.7462
31.7304
31.5534
31.0232
31.2349
31.7444
32.1424
32.2486
31.9948
32.1398
31.7291
31.9682
32.2359
31.7409
31.4820
31.7390
31.2310
31.3200
31.1002
31.1937
30.6324
31.2914
31.2927
31.1914
30.8250
31.0446
31.1338
31.1508
31.3641
30.6868
30.7677
31.0373
30.9827
30.4059
30.6657
30.3076
29.9250
29.8231
30.2657
30.5279
30.0320
28.8760
28.8775
28.9827
28.8825
28.8543
29.0915
28.8612
29.1624
28.9536
28.4301
28.7163
28.9613
28.8555
29.7132
29.7656
30.6204
30.5575
30.0751
30.1776
30.0437
30.3386
29.7233
29.7473
30.5167
29.3462
29.1953
28.8587
29.1686
28.4913
28.9381
28.5891
28.9305
29.3560
29.0231
29.1894
28.4730
28.5883
29.4844
28.7964
28.9922
28.3268
27.8727
27.5351
28.1928
28.2201
28.4329
27.3544
28.1729
29.0594
29.4163
29.5537
29.5437
29.7806
28.8996
29.6199
30.2359
30.3466
31.0899
31.2813
31.6217
31.4483
31.8628
31.6843
31.7501
31.6705
31.9368
32.2511
32.5332
32.4444
32.1612
32.4395
32.8568
32.9687
32.9580
33.6720
33.7968
33.9029
33.9226
34.1034
34.5049
34.1586
34.7579
34.7801
34.8568
34.5141
34.3164
34.5153
34.4022
34.3741
34.2454
34.2361
34.3878
34.1664
33.9401
33.9003
33.6668
33.7307
33.7216
33.5829
33.4538
32.7962
32.8104
32.8459
32.7458
32.2903
32.0438
31.7803
32.0498
32.0944
32.6160
32.4357
31.8781
31.9901
31.5104
31.3260
31.0657
31.4564
31.8056
32.4676
32.0631
31.5692
31.7518
31.1565
30.8981
30.4771
29.9706
30.3551
30.6288
30.3684
30.5087
30.4248
30.6153
30.1682
29.8170
29.1915
29.5332
29.2246
30.0380
29.0201
29.1765
29.3465
29.1699
29.5615
30.0393
29.8703
29.7072
29.5708
29.1594
28.4547
28.6046
28.5350
28.7491
28.4106
28.6043
28.2581
28.6409
28.5646
28.5231
28.4322
28.2179
27.4193
27.4146
27.6140
27.1126
26.0912
26.3162
26.0575
25.5496
25.4800
25.6008
25.6541
25.7655
25.5029
25.3706
25.4666
25.5254
26.0441
25.5127
24.9967
25.0227
24.4186
24.2403
24.0452
23.8944
23.2515
23.6204
23.8943
24.9333
24.5821
24.9658
24.6614
24.3913
24.5353
24.9877
25.2699
25.6990
26.0050
25.9343
25.8715
25.9171
26.4158
26.3388
26.0786
26.1227
26.1946
26.4983
26.3181
26.2065
25.8802
26.0814
25.8500
25.3051
25.1249
25.7531
26.2933
26.0982
26.2468
26.6376
26.3332
26.5084
26.9002
27.0562
27.7217
27.4945
27.3484
27.0661
26.5046
26.9175
27.2567
27.2790
28.4607
29.3084
28.9258
28.5173
28.6765
29.0641
28.8189
28.0963
28.2972
29.3662
28.6497
28.4135
29.2674
30.0855
29.4012
28.8873
29.3938
29.7579
30.9063
30.5043
29.7575
29.9569
29.8467
29.8004
29.5985
29.0901
29.0792
28.6375
28.0506
27.4683
27.6409
27.9019
27.6630
27.1518
26.3294
27.1536
26.5517
26.5401
26.9973
26.8154
26.5036
27.5698
27.5466
28.0847
28.2056
28.5008
28.3219
28.3972
27.9746
27.6176
26.6308
26.1332
26.0923
26.0361
26.1168
26.2924
27.2292
26.8488
26.4553
26.3844
25.6939
25.5823
24.5682
25.4267
25.3251
24.8010
25.9977
26.2191
26.0297
27.8414
28.4362
28.0772
28.7591
29.1130
29.2897
29.7339
29.4401
29.9017
29.7951
29.5218
29.4582
29.4756
29.4754
30.3777
30.5558
31.2003
31.3388
29.8237
30.5309
30.3449
29.8805
28.9254
29.4321
30.6326
30.8500
30.9617
30.3863
30.9967
30.6631
30.4370
30.2080
30.7698
30.3924
29.9468
29.6684
29.9552
29.9296
28.8083
29.6596
30.1756
29.8007
29.6848
29.2839
29.2511
29.5236
29.0309
29.1555
29.0913
30.0269
29.8791
28.6296
29.2284
27.9634
27.3822
27.0348
28.1065
28.5144
27.8575
28.7287
27.0487
26.3374
25.7442
27.0080
25.5720
25.9787
24.2779
24.9997
24.7076
25.0274
26.3279
27.8878
28.4181
26.7190
25.3867
24.3082
25.7812
25.5356
26.1201
25.5327
24.2247
26.5959
25.9316
24.7538
27.8355
29.0648
28.3600
28.4441
29.7414
30.1258
30.2046
30.1358
31.8475
31.5167
32.0812
31.3724
30.9892
30.6164
29.7756
30.0632
30.9706
30.3164
30.4575
30.1695
29.7206
30.0038
30.7529
32.2756
31.5792
30.1297
29.9036
29.7434
29.0777
28.6028
28.7088
28.4865
28.1190
29.0289
27.9361
27.7888
28.5416
28.7502
28.9627
29.4631
28.7647
29.5033
29.4035
29.5910
29.4531
29.9558
30.4174
30.3575
29.5114
30.0968
29.3749
29.7287
28.9787
28.7688
28.7675
28.3472
28.8192
28.4072
29.5031
29.9230
29.1400
29.7901
29.9835
29.8953
30.0213
28.9531
28.4597
27.7701
28.1569
27.9724
28.1685
27.8866
28.1348
27.5448
27.5954
27.5557
26.9986
26.8226
26.9340
26.2963
25.8733
26.2895
26.3241
25.6735
25.4912
25.3136
25.6362
25.4946
25.3641
26.3458
25.5141
25.6794
25.9494
25.2053
24.5866
24.5200
23.8667
23.8690
23.3177
23.6255
23.6496
23.8050
23.7132
23.5547
23.7258
24.0294
24.0422
24.1699
23.6257
24.2129
23.6570
22.8044
22.4619
22.9152
23.0517
22.4712
23.3367
22.9614