Története napidíjak RWF /CDF óta szerda, 17 március 2004.
A maximális született
1 ruandai frank = 2.2236 kongói frank
A minimum az
1 ruandai frank = 0.6645 kongói frank
Date | RWF/CDF |
---|---|
2.1605 | |
2.1661 | |
2.1572 | |
2.1603 | |
2.1910 | |
2.1570 | |
2.1568 | |
2.1590 | |
2.1680 | |
2.1411 | |
2.1682 | |
2.1614 | |
2.1696 | |
2.1541 | |
2.1140 | |
2.1529 | |
2.1356 | |
2.1684 | |
2.1703 | |
2.1847 | |
2.1384 | |
2.1684 | |
2.0721 | |
2.0660 | |
2.0666 | |
2.0784 | |
2.0719 | |
2.0573 | |
2.0485 | |
2.0089 | |
2.0349 | |
2.0636 | |
2.0439 | |
2.0683 | |
2.0787 | |
2.0896 | |
2.0751 | |
2.0829 | |
2.1133 | |
2.0918 | |
2.1457 | |
2.1310 | |
2.1172 | |
2.0951 | |
2.0267 | |
2.0726 | |
2.0652 | |
2.0539 | |
2.0662 | |
2.0367 | |
1.8230 | |
1.8319 | |
1.9304 | |
1.8321 | |
1.8601 | |
1.8865 | |
1.8952 | |
1.8919 | |
1.9132 | |
1.9004 | |
1.8953 | |
1.9029 | |
1.9019 | |
1.9262 | |
1.9064 | |
1.9240 | |
1.9168 | |
1.9063 | |
1.9165 | |
1.8951 | |
1.9159 | |
1.9173 | |
1.9303 | |
1.9307 | |
1.9286 | |
1.9269 | |
1.9368 | |
1.9389 | |
1.9625 | |
1.9508 | |
1.9697 | |
1.9751 | |
1.9606 | |
1.9660 | |
1.9645 | |
1.9370 | |
1.9356 | |
1.9407 | |
1.9354 | |
1.9527 | |
1.9476 | |
1.9542 | |
1.9588 | |
1.9551 | |
1.9548 | |
1.9544 | |
1.9607 | |
1.9623 | |
1.9553 | |
1.9678 | |
1.9685 | |
1.9589 | |
1.9586 | |
1.9672 | |
1.9575 | |
1.9835 | |
1.9247 | |
1.9473 | |
1.9623 | |
1.9628 | |
1.9543 | |
1.9264 | |
1.9458 | |
1.9720 | |
1.9516 | |
1.9534 | |
1.9523 | |
1.9598 | |
1.9558 | |
1.9585 | |
1.9770 | |
1.9834 | |
1.9766 | |
1.9771 | |
1.9987 | |
1.9520 | |
1.9766 | |
1.9792 | |
1.9760 | |
1.9750 | |
1.9674 | |
1.9686 | |
1.9791 | |
1.9699 | |
1.9711 | |
1.9785 | |
1.9840 | |
1.9829 | |
1.9897 | |
1.9751 | |
1.9744 | |
1.9949 | |
1.9987 | |
1.9990 | |
1.9938 | |
1.9955 | |
2.0048 | |
2.0051 | |
2.0124 | |
2.0111 | |
1.9810 | |
2.0059 | |
1.9927 | |
2.0108 | |
1.9947 | |
1.9914 | |
2.0129 | |
2.0147 | |
1.9934 | |
1.9947 | |
2.0102 | |
1.9940 | |
2.0035 | |
1.9934 | |
1.9920 | |
1.9893 | |
1.9970 | |
1.9961 | |
1.9959 | |
1.9939 | |
1.9901 | |
1.9906 | |
1.9980 | |
2.0100 | |
2.0143 | |
2.0034 | |
2.0078 | |
2.0136 | |
2.0556 | |
2.0327 | |
2.0346 | |
2.0389 | |
2.0260 | |
2.0296 | |
2.0300 | |
2.0305 | |
2.0581 | |
2.0716 | |
2.0481 | |
2.0522 | |
2.0262 | |
2.0330 | |
2.0142 | |
1.9735 | |
1.9937 | |
1.9386 | |
1.9261 | |
1.9159 | |
1.8843 | |
1.8688 | |
1.8451 | |
1.8260 | |
1.8305 | |
1.8119 | |
1.7967 | |
1.8015 | |
1.8161 | |
1.8084 | |
1.7905 | |
1.7932 | |
1.7922 | |
1.7807 | |
1.7960 | |
1.7808 | |
1.7855 | |
1.7778 | |
1.7771 | |
1.7886 | |
1.7868 | |
1.7788 | |
1.7933 | |
1.8030 | |
1.7829 | |
1.7894 | |
1.7861 | |
1.7856 | |
1.7984 | |
1.8101 | |
1.7951 | |
1.7956 | |
1.7988 | |
1.8003 | |
1.8040 | |
1.8082 | |
1.8045 | |
1.8085 | |
1.8053 | |
1.8009 | |
1.8027 | |
1.8114 | |
1.8138 | |
1.8240 | |
1.8138 | |
1.8148 | |
1.8083 | |
1.8188 | |
1.8219 | |
1.8357 | |
1.8113 | |
1.8120 | |
1.8237 | |
1.8107 | |
1.8088 | |
1.8122 | |
1.8121 | |
1.8157 | |
1.8162 | |
1.8175 | |
1.8152 | |
1.8144 | |
1.8350 | |
1.8322 | |
1.8384 | |
1.8329 | |
1.8396 | |
1.8260 | |
1.8292 | |
1.8382 | |
1.8405 | |
1.8289 | |
1.8473 | |
1.8480 | |
1.8433 | |
1.8542 | |
1.8387 | |
1.8213 | |
1.8255 | |
1.8500 | |
1.8321 | |
1.8405 | |
1.8474 | |
1.8571 | |
1.8545 | |
1.8600 | |
1.8627 | |
1.8678 | |
1.8737 | |
1.8645 | |
1.8650 | |
1.8605 | |
1.8644 | |
1.8780 | |
1.8680 | |
1.8528 | |
1.8455 | |
1.8779 | |
1.8590 | |
1.8596 | |
1.8602 | |
1.8536 | |
1.8562 | |
1.8542 | |
1.8649 | |
1.8604 | |
1.8646 | |
1.8660 | |
1.8706 | |
1.8708 | |
1.8642 | |
1.8878 | |
1.8661 | |
1.8793 | |
1.8932 | |
1.8818 | |
1.8863 | |
1.8807 | |
1.8934 | |
1.9055 | |
1.8912 | |
1.8789 | |
1.8790 | |
1.8792 | |
1.8223 | |
1.8220 | |
1.8776 | |
1.8333 | |
1.8205 | |
1.8185 | |
1.8211 | |
1.8280 | |
1.8344 | |
1.8301 | |
1.8298 | |
1.8738 | |
1.8744 | |
1.8747 | |
1.8741 | |
1.8769 | |
1.8738 | |
1.8821 | |
1.8613 | |
1.9356 | |
1.9279 | |
1.8444 | |
1.9360 | |
1.9356 | |
1.8228 | |
1.7945 | |
1.7627 | |
1.7421 | |
1.7064 | |
1.7100 | |
1.7062 | |
1.6876 | |
1.7123 | |
1.7088 | |
1.7027 | |
1.6975 | |
1.6871 | |
1.6766 | |
1.5883 | |
1.6475 | |
1.6310 | |
1.6249 | |
1.6166 | |
1.6032 | |
1.5855 | |
1.5333 | |
1.5283 | |
1.5291 | |
1.5397 | |
1.4978 | |
1.5013 | |
1.4143 | |
1.4210 | |
1.4313 | |
1.4290 | |
1.4517 | |
1.3959 | |
1.4022 | |
1.4110 | |
1.1512 | |
1.1601 | |
1.1854 | |
1.1945 | |
1.1969 | |
1.1944 | |
1.2027 | |
1.2055 | |
1.1899 | |
1.1919 | |
1.2164 | |
1.2059 | |
1.2194 | |
1.2130 | |
1.2176 | |
1.2299 | |
1.2013 | |
1.2235 | |
1.2288 | |
1.2144 | |
1.2294 | |
1.2048 | |
1.1879 | |
1.2144 | |
1.1940 | |
1.1987 | |
1.1728 | |
1.1811 | |
1.1830 | |
1.1771 | |
1.1918 | |
1.2165 | |
1.2263 | |
1.2268 | |
1.2208 | |
1.2002 | |
1.2092 | |
1.2122 | |
1.2227 | |
1.2243 | |
1.2286 | |
1.2324 | |
1.2288 | |
1.2271 | |
1.2373 | |
1.2401 | |
1.2314 | |
1.2220 | |
1.2337 | |
1.2462 | |
1.2408 | |
1.2408 | |
1.2404 | |
1.2399 | |
1.2426 | |
1.2466 | |
1.2684 | |
1.2853 | |
1.2876 | |
1.2858 | |
1.3001 | |
1.2704 | |
1.3028 | |
1.3037 | |
1.3044 | |
1.2625 | |
1.2672 | |
1.2746 | |
1.2943 | |
1.2758 | |
1.2797 | |
1.3208 | |
1.2913 | |
1.3035 | |
1.3033 | |
1.3382 | |
1.3382 | |
1.3376 | |
1.3438 | |
1.3418 | |
1.3281 | |
1.3379 | |
1.3400 | |
1.3425 | |
1.3353 | |
1.3331 | |
1.3328 | |
1.3312 | |
1.3430 | |
1.3516 | |
1.3459 | |
1.3373 | |
1.3369 | |
1.3451 | |
1.3435 | |
1.3430 | |
1.3395 | |
1.3381 | |
1.3387 | |
1.3337 | |
1.3417 | |
1.3379 | |
1.3413 | |
1.3408 | |
1.3437 | |
1.3417 | |
1.3394 | |
1.3417 | |
1.3354 | |
1.3378 | |
1.3368 | |
1.3394 | |
1.3404 | |
1.3367 | |
1.3348 | |
1.3368 | |
1.3347 | |
1.3377 | |
1.3393 | |
1.3361 | |
1.3327 | |
1.3560 | |
1.3554 | |
1.3583 | |
1.3565 | |
1.3539 | |
1.3614 | |
1.3558 | |
1.3564 | |
1.3568 | |
1.3554 | |
1.3572 | |
1.3532 | |
1.3525 | |
1.3558 | |
1.3568 | |
1.3564 | |
1.3559 | |
1.3584 | |
1.3557 | |
1.3511 | |
1.3561 | |
1.3566 | |
1.3564 | |
1.3615 | |
1.3551 | |
1.3609 | |
1.3590 | |
1.3647 | |
1.3647 | |
1.3591 | |
1.3643 | |
1.3646 | |
1.3785 | |
1.3731 | |
1.3710 | |
1.3765 | |
1.3675 | |
1.3694 | |
1.3742 | |
1.3747 | |
1.3767 | |
1.3833 | |
1.3782 | |
1.4108 | |
1.4088 | |
1.4150 | |
1.4134 | |
1.4180 | |
1.4271 | |
1.4191 | |
1.4247 | |
1.4176 | |
1.4133 | |
1.4188 | |
1.4198 | |
1.4189 | |
1.4530 | |
1.4184 | |
1.4155 | |
1.4229 | |
1.4172 | |
1.4242 | |
1.4381 | |
1.4262 | |
1.4641 | |
1.4487 | |
1.4357 | |
1.4474 | |
1.4354 | |
1.4547 | |
1.4625 | |
1.4668 | |
1.4455 | |
1.4391 | |
1.4789 | |
1.4830 | |
1.4765 | |
1.4891 | |
1.4867 | |
1.4547 | |
1.4851 | |
1.4879 | |
1.4724 | |
1.4903 | |
1.5016 | |
1.5005 | |
1.5014 | |
1.4879 | |
1.4902 | |
1.4926 | |
1.4923 | |
1.4845 | |
1.4949 | |
1.4967 | |
1.4847 | |
1.5055 | |
1.5065 | |
1.5093 | |
1.5113 | |
1.5112 | |
1.5141 | |
1.5103 | |
1.5154 | |
1.5144 | |
1.5154 | |
1.5233 | |
1.5087 | |
1.5172 | |
1.5351 | |
1.5114 | |
1.5133 | |
1.5152 | |
1.5169 | |
1.5224 | |
1.5177 | |
1.5174 | |
1.5099 | |
1.5130 | |
1.5260 | |
1.5268 | |
1.5171 | |
1.5100 | |
1.5244 | |
1.5280 | |
1.5188 | |
1.5292 | |
1.5125 | |
1.5287 | |
1.5429 | |
1.5240 | |
1.5219 | |
1.5171 | |
1.5150 | |
1.5142 | |
1.5098 | |
1.5090 | |
1.4982 | |
1.4991 | |
1.5103 | |
1.5044 | |
1.5256 | |
1.5249 | |
1.5369 | |
1.5334 | |
1.5469 | |
1.5372 | |
1.5289 | |
1.5352 | |
1.5433 | |
1.5344 | |
1.5453 | |
1.5317 | |
1.5315 | |
1.5311 | |
1.5240 | |
1.5284 | |
1.5300 | |
1.5316 | |
1.5217 | |
1.5213 | |
1.5178 | |
1.5261 | |
1.5350 | |
1.5247 | |
1.5416 | |
1.5281 | |
1.5222 | |
1.5299 | |
1.5217 | |
1.5313 | |
1.5301 | |
1.5246 | |
1.5225 | |
1.5333 | |
1.5215 | |
1.5340 | |
1.5416 | |
1.5309 | |
1.5347 | |
1.5334 | |
1.5223 | |
1.5195 | |
1.5161 | |
1.5301 | |
1.5432 | |
1.5195 | |
1.5106 | |
1.5241 | |
1.4973 | |
1.5330 | |
1.5378 | |
1.5222 | |
1.5427 | |
1.5373 | |
1.5421 | |
1.5436 | |
1.5388 | |
1.5566 | |
1.5361 | |
1.4947 | |
1.4984 | |
1.5017 | |
1.5194 | |
1.5139 | |
1.5140 | |
1.5106 | |
1.5113 | |
1.5123 | |
1.5029 | |
1.5033 | |
1.5341 | |
1.5136 | |
1.5072 | |
1.5183 | |
1.5239 | |
1.5409 | |
1.5222 | |
1.6027 | |
1.6022 | |
1.5347 | |
1.5410 | |
1.5522 | |
1.5513 | |
1.5513 | |
1.5517 | |
1.5513 | |
1.5829 | |
1.5868 | |
1.5915 | |
1.5909 | |
1.5793 | |
1.5692 | |
1.5722 | |
1.5700 | |
1.5598 | |
1.5647 | |
1.5571 | |
1.5773 | |
1.5642 | |
1.5610 | |
1.5603 | |
1.5556 | |
1.5445 | |
1.5443 | |
1.5201 | |
1.5208 | |
1.5380 | |
1.4754 | |
1.4961 | |
1.4799 | |
1.4432 | |
1.3985 | |
1.4052 | |
1.3886 | |
1.3927 | |
1.3883 | |
1.3738 | |
1.3923 | |
1.3597 | |
1.3355 | |
1.1231 | |
1.1060 | |
1.1072 | |
1.1114 | |
1.1125 | |
1.1052 | |
1.1284 | |
1.1282 | |
1.1337 | |
1.1381 | |
1.1566 | |
1.1566 | |
1.1672 | |
1.2130 | |
1.2117 | |
1.1594 | |
1.1520 | |
1.1496 | |
1.1472 | |
1.1377 | |
1.0969 | |
1.0934 | |
1.0885 | |
1.0641 | |
1.0731 | |
1.0707 | |
1.0682 | |
1.0352 | |
1.0710 | |
0.9746 | |
0.9636 | |
0.9795 | |
0.9816 | |
1.0221 | |
0.9818 | |
0.9847 | |
0.9846 | |
0.9817 | |
0.9856 | |
0.9861 | |
0.9854 | |
0.9881 | |
0.9882 | |
0.9940 | |
0.9899 | |
0.9938 | |
0.9926 | |
0.9905 | |
0.9914 | |
0.9925 | |
0.9961 | |
0.9963 | |
1.0008 | |
1.0076 | |
0.9955 | |
0.9988 | |
1.0061 | |
1.0035 | |
1.0007 | |
1.0028 | |
0.9987 | |
1.0000 | |
0.9948 | |
0.9940 | |
0.9960 | |
0.9910 | |
0.9900 | |
0.9933 | |
0.9899 | |
0.9904 | |
0.9933 | |
0.9895 | |
0.9891 | |
0.9898 | |
0.9869 | |
0.9883 | |
0.9919 | |
0.9910 | |
0.9914 | |
0.9884 | |
0.9881 | |
0.9910 | |
0.9946 | |
0.9971 | |
0.9936 | |
0.9966 | |
0.9919 | |
0.9964 | |
0.9967 | |
0.9965 | |
0.9960 | |
0.9957 | |
0.9960 | |
0.9990 | |
0.9983 | |
0.9983 | |
0.9982 | |
0.9950 | |
0.9972 | |
0.9939 | |
0.9942 | |
0.9965 | |
0.9939 | |
0.9963 | |
0.9910 | |
0.9918 | |
0.9912 | |
0.9913 | |
0.9919 | |
0.9919 | |
0.9915 | |
0.9913 | |
0.9919 | |
0.9914 | |
0.9912 | |
0.9913 | |
0.9910 | |
1.0022 | |
1.0024 | |
1.0020 | |
1.0015 | |
1.0021 | |
0.8783 | |
0.8789 | |
0.8783 | |
0.8768 | |
0.8765 | |
0.8754 | |
0.8841 | |
0.8833 | |
0.8835 | |
0.8830 | |
0.8842 | |
0.8832 | |
0.8840 | |
0.8831 | |
0.8840 | |
0.8834 | |
0.8837 | |
0.8836 | |
0.8813 | |
0.8807 | |
0.8803 | |
0.8806 | |
0.8174 | |
0.8181 | |
0.8179 | |
0.7845 | |
0.7829 | |
0.7831 | |
0.7825 | |
0.7822 | |
0.7824 | |
0.7821 | |
0.7822 | |
0.7820 | |
0.7822 | |
0.7828 | |
0.7826 | |
0.7824 | |
0.7821 | |
0.7823 | |
0.7822 | |
0.7817 | |
0.7846 | |
0.7812 | |
0.7901 | |
0.7906 | |
0.7805 | |
0.7875 | |
0.7887 | |
0.7813 | |
0.7907 | |
0.7895 | |
0.7908 | |
0.7904 | |
0.7995 | |
0.7876 | |
0.7905 | |
0.7988 | |
0.7899 | |
0.7903 | |
0.7932 | |
0.8020 | |
0.8073 | |
0.7967 | |
0.8010 | |
0.8039 | |
0.8170 | |
0.8337 | |
0.8423 | |
0.8560 | |
0.8645 | |
0.8624 | |
0.8591 | |
0.8398 | |
0.8399 | |
0.8504 | |
0.8535 | |
0.8459 | |
0.8502 | |
0.8704 | |
0.8707 | |
0.8706 | |
0.9100 | |
0.9070 | |
0.9148 | |
0.9048 | |
0.9149 | |
0.9133 | |
0.9055 | |
0.8946 | |
0.8561 | |
0.8386 | |
0.9229 | |
0.9235 | |
0.9294 | |
0.9240 | |
0.9519 | |
0.9301 | |
0.9464 | |
0.9483 | |
0.8692 | |
0.8622 | |
0.8609 | |
0.8588 | |
0.8541 | |
0.8504 | |
0.8490 | |
0.8265 | |
0.8265 | |
0.8239 | |
0.8131 | |
0.8112 | |
0.8111 | |
0.8088 | |
0.7876 | |
0.7726 | |
0.7744 | |
0.7740 | |
0.7729 | |
0.7759 | |
0.7708 | |
0.7639 | |
0.7361 | |
0.7205 | |
0.7211 | |
0.7133 | |
0.7189 | |
0.7294 | |
0.7274 | |
0.7188 | |
0.7214 | |
0.7125 | |
0.7096 | |
0.7031 | |
0.6998 | |
0.6969 | |
0.6964 | |
0.6973 | |
0.6972 | |
0.6847 | |
0.6838 | |
0.6837 | |
0.6859 | |
0.7015 | |
0.7031 | |
0.7031 | |
0.7031 | |
0.7028 | |
0.7009 | |
0.7115 | |
0.7009 | |
0.7009 | |
0.6990 | |
0.6981 | |
0.6993 | |
0.6988 | |
0.6648 | |
0.6648 |