История на дневни ставки RWF /CDF тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 руандски франк = 2.2236 конгоански франк
минимум на
1 руандски франк = 0.6645 конгоански франк
Цена история на CDF / RWF
Date | RWF/CDF |
| 2.1605 |
| 2.1661 |
| 2.1572 |
| 2.1603 |
| 2.1910 |
| 2.1570 |
| 2.1568 |
| 2.1590 |
| 2.1680 |
| 2.1411 |
| 2.1682 |
| 2.1614 |
| 2.1696 |
| 2.1541 |
| 2.1140 |
| 2.1529 |
| 2.1356 |
| 2.1684 |
| 2.1703 |
| 2.1847 |
| 2.1384 |
| 2.1684 |
| 2.0721 |
| 2.0660 |
| 2.0666 |
| 2.0784 |
| 2.0719 |
| 2.0573 |
| 2.0485 |
| 2.0089 |
| 2.0349 |
| 2.0636 |
| 2.0439 |
| 2.0683 |
| 2.0787 |
| 2.0896 |
| 2.0751 |
| 2.0829 |
| 2.1133 |
| 2.0918 |
| 2.1457 |
| 2.1310 |
| 2.1172 |
| 2.0951 |
| 2.0267 |
| 2.0726 |
| 2.0652 |
| 2.0539 |
| 2.0662 |
| 2.0367 |
| 1.8230 |
| 1.8319 |
| 1.9304 |
| 1.8321 |
| 1.8601 |
| 1.8865 |
| 1.8952 |
| 1.8919 |
| 1.9132 |
| 1.9004 |
| 1.8953 |
| 1.9029 |
| 1.9019 |
| 1.9262 |
| 1.9064 |
| 1.9240 |
| 1.9168 |
| 1.9063 |
| 1.9165 |
| 1.8951 |
| 1.9159 |
| 1.9173 |
| 1.9303 |
| 1.9307 |
| 1.9286 |
| 1.9269 |
| 1.9368 |
| 1.9389 |
| 1.9625 |
| 1.9508 |
| 1.9697 |
| 1.9751 |
| 1.9606 |
| 1.9660 |
| 1.9645 |
| 1.9370 |
| 1.9356 |
| 1.9407 |
| 1.9354 |
| 1.9527 |
| 1.9476 |
| 1.9542 |
| 1.9588 |
| 1.9551 |
| 1.9548 |
| 1.9544 |
| 1.9607 |
| 1.9623 |
| 1.9553 |
| 1.9678 |
| 1.9685 |
| 1.9589 |
| 1.9586 |
| 1.9672 |
| 1.9575 |
| 1.9835 |
| 1.9247 |
| 1.9473 |
| 1.9623 |
| 1.9628 |
| 1.9543 |
| 1.9264 |
| 1.9458 |
| 1.9720 |
| 1.9516 |
| 1.9534 |
| 1.9523 |
| 1.9598 |
| 1.9558 |
| 1.9585 |
| 1.9770 |
| 1.9834 |
| 1.9766 |
| 1.9771 |
| 1.9987 |
| 1.9520 |
| 1.9766 |
| 1.9792 |
| 1.9760 |
| 1.9750 |
| 1.9674 |
| 1.9686 |
| 1.9791 |
| 1.9699 |
| 1.9711 |
| 1.9785 |
| 1.9840 |
| 1.9829 |
| 1.9897 |
| 1.9751 |
| 1.9744 |
| 1.9949 |
| 1.9987 |
| 1.9990 |
| 1.9938 |
| 1.9955 |
| 2.0048 |
| 2.0051 |
| 2.0124 |
| 2.0111 |
| 1.9810 |
| 2.0059 |
| 1.9927 |
| 2.0108 |
| 1.9947 |
| 1.9914 |
| 2.0129 |
| 2.0147 |
| 1.9934 |
| 1.9947 |
| 2.0102 |
| 1.9940 |
| 2.0035 |
| 1.9934 |
| 1.9920 |
| 1.9893 |
| 1.9970 |
| 1.9961 |
| 1.9959 |
| 1.9939 |
| 1.9901 |
| 1.9906 |
| 1.9980 |
| 2.0100 |
| 2.0143 |
| 2.0034 |
| 2.0078 |
| 2.0136 |
| 2.0556 |
| 2.0327 |
| 2.0346 |
| 2.0389 |
| 2.0260 |
| 2.0296 |
| 2.0300 |
| 2.0305 |
| 2.0581 |
| 2.0716 |
| 2.0481 |
| 2.0522 |
| 2.0262 |
| 2.0330 |
| 2.0142 |
| 1.9735 |
| 1.9937 |
| 1.9386 |
| 1.9261 |
| 1.9159 |
| 1.8843 |
| 1.8688 |
| 1.8451 |
| 1.8260 |
| 1.8305 |
| 1.8119 |
| 1.7967 |
| 1.8015 |
| 1.8161 |
| 1.8084 |
| 1.7905 |
| 1.7932 |
| 1.7922 |
| 1.7807 |
| 1.7960 |
| 1.7808 |
| 1.7855 |
| 1.7778 |
| 1.7771 |
| 1.7886 |
| 1.7868 |
| 1.7788 |
| 1.7933 |
| 1.8030 |
| 1.7829 |
| 1.7894 |
| 1.7861 |
| 1.7856 |
| 1.7984 |
| 1.8101 |
| 1.7951 |
| 1.7956 |
| 1.7988 |
| 1.8003 |
| 1.8040 |
| 1.8082 |
| 1.8045 |
| 1.8085 |
| 1.8053 |
| 1.8009 |
| 1.8027 |
| 1.8114 |
| 1.8138 |
| 1.8240 |
| 1.8138 |
| 1.8148 |
| 1.8083 |
| 1.8188 |
| 1.8219 |
| 1.8357 |
| 1.8113 |
| 1.8120 |
| 1.8237 |
| 1.8107 |
| 1.8088 |
| 1.8122 |
| 1.8121 |
| 1.8157 |
| 1.8162 |
| 1.8175 |
| 1.8152 |
| 1.8144 |
| 1.8350 |
| 1.8322 |
| 1.8384 |
| 1.8329 |
| 1.8396 |
| 1.8260 |
| 1.8292 |
| 1.8382 |
| 1.8405 |
| 1.8289 |
| 1.8473 |
| 1.8480 |
| 1.8433 |
| 1.8542 |
| 1.8387 |
| 1.8213 |
| 1.8255 |
| 1.8500 |
| 1.8321 |
| 1.8405 |
| 1.8474 |
| 1.8571 |
| 1.8545 |
| 1.8600 |
| 1.8627 |
| 1.8678 |
| 1.8737 |
| 1.8645 |
| 1.8650 |
| 1.8605 |
| 1.8644 |
| 1.8780 |
| 1.8680 |
| 1.8528 |
| 1.8455 |
| 1.8779 |
| 1.8590 |
| 1.8596 |
| 1.8602 |
| 1.8536 |
| 1.8562 |
| 1.8542 |
| 1.8649 |
| 1.8604 |
| 1.8646 |
| 1.8660 |
| 1.8706 |
| 1.8708 |
| 1.8642 |
| 1.8878 |
| 1.8661 |
| 1.8793 |
| 1.8932 |
| 1.8818 |
| 1.8863 |
| 1.8807 |
| 1.8934 |
| 1.9055 |
| 1.8912 |
| 1.8789 |
| 1.8790 |
| 1.8792 |
| 1.8223 |
| 1.8220 |
| 1.8776 |
| 1.8333 |
| 1.8205 |
| 1.8185 |
| 1.8211 |
| 1.8280 |
| 1.8344 |
| 1.8301 |
| 1.8298 |
| 1.8738 |
| 1.8744 |
| 1.8747 |
| 1.8741 |
| 1.8769 |
| 1.8738 |
| 1.8821 |
| 1.8613 |
| 1.9356 |
| 1.9279 |
| 1.8444 |
| 1.9360 |
| 1.9356 |
| 1.8228 |
| 1.7945 |
| 1.7627 |
| 1.7421 |
| 1.7064 |
| 1.7100 |
| 1.7062 |
| 1.6876 |
| 1.7123 |
| 1.7088 |
| 1.7027 |
| 1.6975 |
| 1.6871 |
| 1.6766 |
| 1.5883 |
| 1.6475 |
| 1.6310 |
| 1.6249 |
| 1.6166 |
| 1.6032 |
| 1.5855 |
| 1.5333 |
| 1.5283 |
| 1.5291 |
| 1.5397 |
| 1.4978 |
| 1.5013 |
| 1.4143 |
| 1.4210 |
| 1.4313 |
| 1.4290 |
| 1.4517 |
| 1.3959 |
| 1.4022 |
| 1.4110 |
| 1.1512 |
| 1.1601 |
| 1.1854 |
| 1.1945 |
| 1.1969 |
| 1.1944 |
| 1.2027 |
| 1.2055 |
| 1.1899 |
| 1.1919 |
| 1.2164 |
| 1.2059 |
| 1.2194 |
| 1.2130 |
| 1.2176 |
| 1.2299 |
| 1.2013 |
| 1.2235 |
| 1.2288 |
| 1.2144 |
| 1.2294 |
| 1.2048 |
| 1.1879 |
| 1.2144 |
| 1.1940 |
| 1.1987 |
| 1.1728 |
| 1.1811 |
| 1.1830 |
| 1.1771 |
| 1.1918 |
| 1.2165 |
| 1.2263 |
| 1.2268 |
| 1.2208 |
| 1.2002 |
| 1.2092 |
| 1.2122 |
| 1.2227 |
| 1.2243 |
| 1.2286 |
| 1.2324 |
| 1.2288 |
| 1.2271 |
| 1.2373 |
| 1.2401 |
| 1.2314 |
| 1.2220 |
| 1.2337 |
| 1.2462 |
| 1.2408 |
| 1.2408 |
| 1.2404 |
| 1.2399 |
| 1.2426 |
| 1.2466 |
| 1.2684 |
| 1.2853 |
| 1.2876 |
| 1.2858 |
| 1.3001 |
| 1.2704 |
| 1.3028 |
| 1.3037 |
| 1.3044 |
| 1.2625 |
| 1.2672 |
| 1.2746 |
| 1.2943 |
| 1.2758 |
| 1.2797 |
| 1.3208 |
| 1.2913 |
| 1.3035 |
| 1.3033 |
| 1.3382 |
| 1.3382 |
| 1.3376 |
| 1.3438 |
| 1.3418 |
| 1.3281 |
| 1.3379 |
| 1.3400 |
| 1.3425 |
| 1.3353 |
| 1.3331 |
| 1.3328 |
| 1.3312 |
| 1.3430 |
| 1.3516 |
| 1.3459 |
| 1.3373 |
| 1.3369 |
| 1.3451 |
| 1.3435 |
| 1.3430 |
| 1.3395 |
| 1.3381 |
| 1.3387 |
| 1.3337 |
| 1.3417 |
| 1.3379 |
| 1.3413 |
| 1.3408 |
| 1.3437 |
| 1.3417 |
| 1.3394 |
| 1.3417 |
| 1.3354 |
| 1.3378 |
| 1.3368 |
| 1.3394 |
| 1.3404 |
| 1.3367 |
| 1.3348 |
| 1.3368 |
| 1.3347 |
| 1.3377 |
| 1.3393 |
| 1.3361 |
| 1.3327 |
| 1.3560 |
| 1.3554 |
| 1.3583 |
| 1.3565 |
| 1.3539 |
| 1.3614 |
| 1.3558 |
| 1.3564 |
| 1.3568 |
| 1.3554 |
| 1.3572 |
| 1.3532 |
| 1.3525 |
| 1.3558 |
| 1.3568 |
| 1.3564 |
| 1.3559 |
| 1.3584 |
| 1.3557 |
| 1.3511 |
| 1.3561 |
| 1.3566 |
| 1.3564 |
| 1.3615 |
| 1.3551 |
| 1.3609 |
| 1.3590 |
| 1.3647 |
| 1.3647 |
| 1.3591 |
| 1.3643 |
| 1.3646 |
| 1.3785 |
| 1.3731 |
| 1.3710 |
| 1.3765 |
| 1.3675 |
| 1.3694 |
| 1.3742 |
| 1.3747 |
| 1.3767 |
| 1.3833 |
| 1.3782 |
| 1.4108 |
| 1.4088 |
| 1.4150 |
| 1.4134 |
| 1.4180 |
| 1.4271 |
| 1.4191 |
| 1.4247 |
| 1.4176 |
| 1.4133 |
| 1.4188 |
| 1.4198 |
| 1.4189 |
| 1.4530 |
| 1.4184 |
| 1.4155 |
| 1.4229 |
| 1.4172 |
| 1.4242 |
| 1.4381 |
| 1.4262 |
| 1.4641 |
| 1.4487 |
| 1.4357 |
| 1.4474 |
| 1.4354 |
| 1.4547 |
| 1.4625 |
| 1.4668 |
| 1.4455 |
| 1.4391 |
| 1.4789 |
| 1.4830 |
| 1.4765 |
| 1.4891 |
| 1.4867 |
| 1.4547 |
| 1.4851 |
| 1.4879 |
| 1.4724 |
| 1.4903 |
| 1.5016 |
| 1.5005 |
| 1.5014 |
| 1.4879 |
| 1.4902 |
| 1.4926 |
| 1.4923 |
| 1.4845 |
| 1.4949 |
| 1.4967 |
| 1.4847 |
| 1.5055 |
| 1.5065 |
| 1.5093 |
| 1.5113 |
| 1.5112 |
| 1.5141 |
| 1.5103 |
| 1.5154 |
| 1.5144 |
| 1.5154 |
| 1.5233 |
| 1.5087 |
| 1.5172 |
| 1.5351 |
| 1.5114 |
| 1.5133 |
| 1.5152 |
| 1.5169 |
| 1.5224 |
| 1.5177 |
| 1.5174 |
| 1.5099 |
| 1.5130 |
| 1.5260 |
| 1.5268 |
| 1.5171 |
| 1.5100 |
| 1.5244 |
| 1.5280 |
| 1.5188 |
| 1.5292 |
| 1.5125 |
| 1.5287 |
| 1.5429 |
| 1.5240 |
| 1.5219 |
| 1.5171 |
| 1.5150 |
| 1.5142 |
| 1.5098 |
| 1.5090 |
| 1.4982 |
| 1.4991 |
| 1.5103 |
| 1.5044 |
| 1.5256 |
| 1.5249 |
| 1.5369 |
| 1.5334 |
| 1.5469 |
| 1.5372 |
| 1.5289 |
| 1.5352 |
| 1.5433 |
| 1.5344 |
| 1.5453 |
| 1.5317 |
| 1.5315 |
| 1.5311 |
| 1.5240 |
| 1.5284 |
| 1.5300 |
| 1.5316 |
| 1.5217 |
| 1.5213 |
| 1.5178 |
| 1.5261 |
| 1.5350 |
| 1.5247 |
| 1.5416 |
| 1.5281 |
| 1.5222 |
| 1.5299 |
| 1.5217 |
| 1.5313 |
| 1.5301 |
| 1.5246 |
| 1.5225 |
| 1.5333 |
| 1.5215 |
| 1.5340 |
| 1.5416 |
| 1.5309 |
| 1.5347 |
| 1.5334 |
| 1.5223 |
| 1.5195 |
| 1.5161 |
| 1.5301 |
| 1.5432 |
| 1.5195 |
| 1.5106 |
| 1.5241 |
| 1.4973 |
| 1.5330 |
| 1.5378 |
| 1.5222 |
| 1.5427 |
| 1.5373 |
| 1.5421 |
| 1.5436 |
| 1.5388 |
| 1.5566 |
| 1.5361 |
| 1.4947 |
| 1.4984 |
| 1.5017 |
| 1.5194 |
| 1.5139 |
| 1.5140 |
| 1.5106 |
| 1.5113 |
| 1.5123 |
| 1.5029 |
| 1.5033 |
| 1.5341 |
| 1.5136 |
| 1.5072 |
| 1.5183 |
| 1.5239 |
| 1.5409 |
| 1.5222 |
| 1.6027 |
| 1.6022 |
| 1.5347 |
| 1.5410 |
| 1.5522 |
| 1.5513 |
| 1.5513 |
| 1.5517 |
| 1.5513 |
| 1.5829 |
| 1.5868 |
| 1.5915 |
| 1.5909 |
| 1.5793 |
| 1.5692 |
| 1.5722 |
| 1.5700 |
| 1.5598 |
| 1.5647 |
| 1.5571 |
| 1.5773 |
| 1.5642 |
| 1.5610 |
| 1.5603 |
| 1.5556 |
| 1.5445 |
| 1.5443 |
| 1.5201 |
| 1.5208 |
| 1.5380 |
| 1.4754 |
| 1.4961 |
| 1.4799 |
| 1.4432 |
| 1.3985 |
| 1.4052 |
| 1.3886 |
| 1.3927 |
| 1.3883 |
| 1.3738 |
| 1.3923 |
| 1.3597 |
| 1.3355 |
| 1.1231 |
| 1.1060 |
| 1.1072 |
| 1.1114 |
| 1.1125 |
| 1.1052 |
| 1.1284 |
| 1.1282 |
| 1.1337 |
| 1.1381 |
| 1.1566 |
| 1.1566 |
| 1.1672 |
| 1.2130 |
| 1.2117 |
| 1.1594 |
| 1.1520 |
| 1.1496 |
| 1.1472 |
| 1.1377 |
| 1.0969 |
| 1.0934 |
| 1.0885 |
| 1.0641 |
| 1.0731 |
| 1.0707 |
| 1.0682 |
| 1.0352 |
| 1.0710 |
| 0.9746 |
| 0.9636 |
| 0.9795 |
| 0.9816 |
| 1.0221 |
| 0.9818 |
| 0.9847 |
| 0.9846 |
| 0.9817 |
| 0.9856 |
| 0.9861 |
| 0.9854 |
| 0.9881 |
| 0.9882 |
| 0.9940 |
| 0.9899 |
| 0.9938 |
| 0.9926 |
| 0.9905 |
| 0.9914 |
| 0.9925 |
| 0.9961 |
| 0.9963 |
| 1.0008 |
| 1.0076 |
| 0.9955 |
| 0.9988 |
| 1.0061 |
| 1.0035 |
| 1.0007 |
| 1.0028 |
| 0.9987 |
| 1.0000 |
| 0.9948 |
| 0.9940 |
| 0.9960 |
| 0.9910 |
| 0.9900 |
| 0.9933 |
| 0.9899 |
| 0.9904 |
| 0.9933 |
| 0.9895 |
| 0.9891 |
| 0.9898 |
| 0.9869 |
| 0.9883 |
| 0.9919 |
| 0.9910 |
| 0.9914 |
| 0.9884 |
| 0.9881 |
| 0.9910 |
| 0.9946 |
| 0.9971 |
| 0.9936 |
| 0.9966 |
| 0.9919 |
| 0.9964 |
| 0.9967 |
| 0.9965 |
| 0.9960 |
| 0.9957 |
| 0.9960 |
| 0.9990 |
| 0.9983 |
| 0.9983 |
| 0.9982 |
| 0.9950 |
| 0.9972 |
| 0.9939 |
| 0.9942 |
| 0.9965 |
| 0.9939 |
| 0.9963 |
| 0.9910 |
| 0.9918 |
| 0.9912 |
| 0.9913 |
| 0.9919 |
| 0.9919 |
| 0.9915 |
| 0.9913 |
| 0.9919 |
| 0.9914 |
| 0.9912 |
| 0.9913 |
| 0.9910 |
| 1.0022 |
| 1.0024 |
| 1.0020 |
| 1.0015 |
| 1.0021 |
| 0.8783 |
| 0.8789 |
| 0.8783 |
| 0.8768 |
| 0.8765 |
| 0.8754 |
| 0.8841 |
| 0.8833 |
| 0.8835 |
| 0.8830 |
| 0.8842 |
| 0.8832 |
| 0.8840 |
| 0.8831 |
| 0.8840 |
| 0.8834 |
| 0.8837 |
| 0.8836 |
| 0.8813 |
| 0.8807 |
| 0.8803 |
| 0.8806 |
| 0.8174 |
| 0.8181 |
| 0.8179 |
| 0.7845 |
| 0.7829 |
| 0.7831 |
| 0.7825 |
| 0.7822 |
| 0.7824 |
| 0.7821 |
| 0.7822 |
| 0.7820 |
| 0.7822 |
| 0.7828 |
| 0.7826 |
| 0.7824 |
| 0.7821 |
| 0.7823 |
| 0.7822 |
| 0.7817 |
| 0.7846 |
| 0.7812 |
| 0.7901 |
| 0.7906 |
| 0.7805 |
| 0.7875 |
| 0.7887 |
| 0.7813 |
| 0.7907 |
| 0.7895 |
| 0.7908 |
| 0.7904 |
| 0.7995 |
| 0.7876 |
| 0.7905 |
| 0.7988 |
| 0.7899 |
| 0.7903 |
| 0.7932 |
| 0.8020 |
| 0.8073 |
| 0.7967 |
| 0.8010 |
| 0.8039 |
| 0.8170 |
| 0.8337 |
| 0.8423 |
| 0.8560 |
| 0.8645 |
| 0.8624 |
| 0.8591 |
| 0.8398 |
| 0.8399 |
| 0.8504 |
| 0.8535 |
| 0.8459 |
| 0.8502 |
| 0.8704 |
| 0.8707 |
| 0.8706 |
| 0.9100 |
| 0.9070 |
| 0.9148 |
| 0.9048 |
| 0.9149 |
| 0.9133 |
| 0.9055 |
| 0.8946 |
| 0.8561 |
| 0.8386 |
| 0.9229 |
| 0.9235 |
| 0.9294 |
| 0.9240 |
| 0.9519 |
| 0.9301 |
| 0.9464 |
| 0.9483 |
| 0.8692 |
| 0.8622 |
| 0.8609 |
| 0.8588 |
| 0.8541 |
| 0.8504 |
| 0.8490 |
| 0.8265 |
| 0.8265 |
| 0.8239 |
| 0.8131 |
| 0.8112 |
| 0.8111 |
| 0.8088 |
| 0.7876 |
| 0.7726 |
| 0.7744 |
| 0.7740 |
| 0.7729 |
| 0.7759 |
| 0.7708 |
| 0.7639 |
| 0.7361 |
| 0.7205 |
| 0.7211 |
| 0.7133 |
| 0.7189 |
| 0.7294 |
| 0.7274 |
| 0.7188 |
| 0.7214 |
| 0.7125 |
| 0.7096 |
| 0.7031 |
| 0.6998 |
| 0.6969 |
| 0.6964 |
| 0.6973 |
| 0.6972 |
| 0.6847 |
| 0.6838 |
| 0.6837 |
| 0.6859 |
| 0.7015 |
| 0.7031 |
| 0.7031 |
| 0.7031 |
| 0.7028 |
| 0.7009 |
| 0.7115 |
| 0.7009 |
| 0.7009 |
| 0.6990 |
| 0.6981 |
| 0.6993 |
| 0.6988 |
| 0.6648 |
| 0.6648 |