Lịch sử Franc Rwanda / Franc Congo

Lịch sử của giá hàng ngày RWF /CDF kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Franc Rwanda = 2.2236 Franc Congo

tối thiểu trên

1 Franc Rwanda = 0.7807 Franc Congo

Lịch sử giá CDF / RWF

Date RWF/CDF
1.5684
1.5551
1.5744
1.5763
1.5571
1.5798
1.5732
1.5515
1.5727
1.5526
1.5339
1.5874
1.5950
1.5860
1.5817
1.5743
1.5713
1.5689
1.5663
1.5287
1.5292
1.5820
1.5742
1.5456
1.4775
1.5695
1.5641
1.5259
1.5357
1.5146
1.5630
1.5642
1.5541
1.5452
1.5462
1.5148
1.4895
1.5816
1.5569
1.4802
1.6354
1.7348
1.8805
1.9400
1.9731
1.9985
2.0045
1.9824
2.0076
2.0144
2.0021
2.0050
2.0094
2.0122
2.0145
2.0196
2.0095
2.0180
2.0156
2.0183
2.0104
2.0187
2.0172
2.0193
2.0397
2.0332
2.0157
2.0612
2.0202
2.0270
2.0146
2.0170
2.0381
2.0345
2.0244
2.0522
2.0221
2.0443
2.0278
2.0490
2.0507
2.0587
2.0543
2.0718
2.0542
2.0780
2.0934
2.0949
2.0950
2.0891
2.1129
2.1033
2.1062
2.1216
2.1346
2.1223
2.1142
2.1312
2.1296
2.1344
2.1531
2.1596
2.1706
2.1575
2.1398
2.1537
2.1676
2.1873
2.1675
2.1697
2.1543
2.1687
2.1410
2.1577
2.1535
2.1563
2.1605
2.1661
2.1572
2.1603
2.1910
2.1570
2.1568
2.1590
2.1680
2.1411
2.1682
2.1614
2.1696
2.1541
2.1140
2.1529
2.1356
2.1684
2.1703
2.1847
2.1384
2.1684
2.0721
2.0660
2.0666
2.0784
2.0719
2.0573
2.0485
2.0089
2.0349
2.0636
2.0439
2.0683
2.0787
2.0896
2.0751
2.0829
2.1133
2.0918
2.1457
2.1310
2.1172
2.0951
2.0267
2.0726
2.0652
2.0539
2.0662
2.0367
1.8230
1.8319
1.9304
1.8321
1.8601
1.8865
1.8952
1.8919
1.9132
1.9004
1.8953
1.9029
1.9019
1.9262
1.9064
1.9240
1.9168
1.9063
1.9165
1.8951
1.9159
1.9173
1.9303
1.9307
1.9286
1.9269
1.9368
1.9389
1.9625
1.9508
1.9697
1.9751
1.9606
1.9660
1.9645
1.9370
1.9356
1.9407
1.9354
1.9527
1.9476
1.9542
1.9588
1.9551
1.9548
1.9544
1.9607
1.9623
1.9553
1.9678
1.9685
1.9589
1.9586
1.9672
1.9575
1.9835
1.9247
1.9473
1.9623
1.9628
1.9543
1.9264
1.9458
1.9720
1.9516
1.9534
1.9523
1.9598
1.9558
1.9585
1.9770
1.9834
1.9766
1.9771
1.9987
1.9520
1.9766
1.9792
1.9760
1.9750
1.9674
1.9686
1.9791
1.9699
1.9711
1.9785
1.9840
1.9829
1.9897
1.9751
1.9744
1.9949
1.9987
1.9990
1.9938
1.9955
2.0048
2.0051
2.0124
2.0111
1.9810
2.0059
1.9927
2.0108
1.9947
1.9914
2.0129
2.0147
1.9934
1.9947
2.0102
1.9940
2.0035
1.9934
1.9920
1.9893
1.9970
1.9961
1.9959
1.9939
1.9901
1.9906
1.9980
2.0100
2.0143
2.0034
2.0078
2.0136
2.0556
2.0327
2.0346
2.0389
2.0260
2.0296
2.0300
2.0305
2.0581
2.0716
2.0481
2.0522
2.0262
2.0330
2.0142
1.9735
1.9937
1.9386
1.9261
1.9159
1.8843
1.8688
1.8451
1.8260
1.8305
1.8119
1.7967
1.8015
1.8161
1.8084
1.7905
1.7932
1.7922
1.7807
1.7960
1.7808
1.7855
1.7778
1.7771
1.7886
1.7868
1.7788
1.7933
1.8030
1.7829
1.7894
1.7861
1.7856
1.7984
1.8101
1.7951
1.7956
1.7988
1.8003
1.8040
1.8082
1.8045
1.8085
1.8053
1.8009
1.8027
1.8114
1.8138
1.8240
1.8138
1.8148
1.8083
1.8188
1.8219
1.8357
1.8113
1.8120
1.8237
1.8107
1.8088
1.8122
1.8121
1.8157
1.8162
1.8175
1.8152
1.8144
1.8350
1.8322
1.8384
1.8329
1.8396
1.8260
1.8292
1.8382
1.8405
1.8289
1.8473
1.8480
1.8433
1.8542
1.8387
1.8213
1.8255
1.8500
1.8321
1.8405
1.8474
1.8571
1.8545
1.8600
1.8627
1.8678
1.8737
1.8645
1.8650
1.8605
1.8644
1.8780
1.8680
1.8528
1.8455
1.8779
1.8590
1.8596
1.8602
1.8536
1.8562
1.8542
1.8649
1.8604
1.8646
1.8660
1.8706
1.8708
1.8642
1.8878
1.8661
1.8793
1.8932
1.8818
1.8863
1.8807
1.8934
1.9055
1.8912
1.8789
1.8790
1.8792
1.8223
1.8220
1.8776
1.8333
1.8205
1.8185
1.8211
1.8280
1.8344
1.8301
1.8298
1.8738
1.8744
1.8747
1.8741
1.8769
1.8738
1.8821
1.8613
1.9356
1.9279
1.8444
1.9360
1.9356
1.8228
1.7945
1.7627
1.7421
1.7064
1.7100
1.7062
1.6876
1.7123
1.7088
1.7027
1.6975
1.6871
1.6766
1.5883
1.6475
1.6310
1.6249
1.6166
1.6032
1.5855
1.5333
1.5283
1.5291
1.5397
1.4978
1.5013
1.4143
1.4210
1.4313
1.4290
1.4517
1.3959
1.4022
1.4110
1.1512
1.1601
1.1854
1.1945
1.1969
1.1944
1.2027
1.2055
1.1899
1.1919
1.2164
1.2059
1.2194
1.2130
1.2176
1.2299
1.2013
1.2235
1.2288
1.2144
1.2294
1.2048
1.1879
1.2144
1.1940
1.1987
1.1728
1.1811
1.1830
1.1771
1.1918
1.2165
1.2263
1.2268
1.2208
1.2002
1.2092
1.2122
1.2227
1.2243
1.2286
1.2324
1.2288
1.2271
1.2373
1.2401
1.2314
1.2220
1.2337
1.2462
1.2408
1.2408
1.2404
1.2399
1.2426
1.2466
1.2684
1.2853
1.2876
1.2858
1.3001
1.2704
1.3028
1.3037
1.3044
1.2625
1.2672
1.2746
1.2943
1.2758
1.2797
1.3208
1.2913
1.3035
1.3033
1.3382
1.3382
1.3376
1.3438
1.3418
1.3281
1.3379
1.3400
1.3425
1.3353
1.3331
1.3328
1.3312
1.3430
1.3516
1.3459
1.3373
1.3369
1.3451
1.3435
1.3430
1.3395
1.3381
1.3387
1.3337
1.3417
1.3379
1.3413
1.3408
1.3437
1.3417
1.3394
1.3417
1.3354
1.3378
1.3368
1.3394
1.3404
1.3367
1.3348
1.3368
1.3347
1.3377
1.3393
1.3361
1.3327
1.3560
1.3554
1.3583
1.3565
1.3539
1.3614
1.3558
1.3564
1.3568
1.3554
1.3572
1.3532
1.3525
1.3558
1.3568
1.3564
1.3559
1.3584
1.3557
1.3511
1.3561
1.3566
1.3564
1.3615
1.3551
1.3609
1.3590
1.3647
1.3647
1.3591
1.3643
1.3646
1.3785
1.3731
1.3710
1.3765
1.3675
1.3694
1.3742
1.3747
1.3767
1.3833
1.3782
1.4108
1.4088
1.4150
1.4134
1.4180
1.4271
1.4191
1.4247
1.4176
1.4133
1.4188
1.4198
1.4189
1.4530
1.4184
1.4155
1.4229
1.4172
1.4242
1.4381
1.4262
1.4641
1.4487
1.4357
1.4474
1.4354
1.4547
1.4625
1.4668
1.4455
1.4391
1.4789
1.4830
1.4765
1.4891
1.4867
1.4547
1.4851
1.4879
1.4724
1.4903
1.5016
1.5005
1.5014
1.4879
1.4902
1.4926
1.4923
1.4845
1.4949
1.4967
1.4847
1.5055
1.5065
1.5093
1.5113
1.5112
1.5141
1.5103
1.5154
1.5144
1.5154
1.5233
1.5087
1.5172
1.5351
1.5114
1.5133
1.5152
1.5169
1.5224
1.5177
1.5174
1.5099
1.5130
1.5260
1.5268
1.5171
1.5100
1.5244
1.5280
1.5188
1.5292
1.5125
1.5287
1.5429
1.5240
1.5219
1.5171
1.5150
1.5142
1.5098
1.5090
1.4982
1.4991
1.5103
1.5044
1.5256
1.5249
1.5369
1.5334
1.5469
1.5372
1.5289
1.5352
1.5433
1.5344
1.5453
1.5317
1.5315
1.5311
1.5240
1.5284
1.5300
1.5316
1.5217
1.5213
1.5178
1.5261
1.5350
1.5247
1.5416
1.5281
1.5222
1.5299
1.5217
1.5313
1.5301
1.5246
1.5225
1.5333
1.5215
1.5340
1.5416
1.5309
1.5347
1.5334
1.5223
1.5195
1.5161
1.5301
1.5432
1.5195
1.5106
1.5241
1.4973
1.5330
1.5378
1.5222
1.5427
1.5373
1.5421
1.5436
1.5388
1.5566
1.5361
1.4947
1.4984
1.5017
1.5194
1.5139
1.5140
1.5106
1.5113
1.5123
1.5029
1.5033
1.5341
1.5136
1.5072
1.5183
1.5239
1.5409
1.5222
1.6027
1.6022
1.5347
1.5410
1.5522
1.5513
1.5513
1.5517
1.5513
1.5829
1.5868
1.5915
1.5909
1.5793
1.5692
1.5722
1.5700
1.5598
1.5647
1.5571
1.5773
1.5642
1.5610
1.5603
1.5556
1.5445
1.5443
1.5201
1.5208
1.5380
1.4754
1.4961
1.4799
1.4432
1.3985
1.4052
1.3886
1.3927
1.3883
1.3738
1.3923
1.3597
1.3355
1.1231
1.1060
1.1072
1.1114
1.1125
1.1052
1.1284
1.1282
1.1337
1.1381
1.1566
1.1566
1.1672
1.2130
1.2117
1.1594
1.1520
1.1496
1.1472
1.1377
1.0969
1.0934
1.0885
1.0641
1.0731
1.0707
1.0682
1.0352
1.0710
0.9746
0.9636
0.9795
0.9816
1.0221
0.9818
0.9847
0.9846
0.9817
0.9856
0.9861
0.9854
0.9881
0.9882
0.9940
0.9899
0.9938
0.9926
0.9905
0.9914
0.9925
0.9961
0.9963
1.0008
1.0076
0.9955
0.9988
1.0061
1.0035
1.0007
1.0028
0.9987
1.0000
0.9948
0.9940
0.9960
0.9910
0.9900
0.9933
0.9899
0.9904
0.9933
0.9895
0.9891
0.9898
0.9869
0.9883
0.9919
0.9910
0.9914
0.9884
0.9881
0.9910
0.9946
0.9971
0.9936
0.9966
0.9919
0.9964
0.9967
0.9965
0.9960
0.9957
0.9960
0.9990
0.9983
0.9983
0.9982
0.9950
0.9972
0.9939
0.9942
0.9965
0.9939
0.9963
0.9910
0.9918
0.9912
0.9913
0.9919
0.9919
0.9915
0.9913
0.9919
0.9914
0.9912
0.9913
0.9910
1.0022
1.0024
1.0020
1.0015
1.0021
0.8783
0.8789
0.8783
0.8768
0.8765
0.8754
0.8841
0.8833
0.8835
0.8830
0.8842
0.8832
0.8840
0.8831
0.8840
0.8834
0.8837
0.8836
0.8813
0.8807
0.8803
0.8806
0.8174
0.8181
0.8179
0.7845
0.7829
0.7831
0.7825
0.7822
0.7824
0.7821
0.7822
0.7820
0.7822
0.7828
0.7826
0.7824
0.7821
0.7823
0.7822
0.7817