Története napidíjak RWF /SRD óta péntek, 11 április 2008.
A maximális született
1 ruandai frank = 0.033835 suriname-i dollár
A minimum az
1 ruandai frank = 0.004398 suriname-i dollár
Date | RWF/SRD |
---|---|
0.025618 | |
0.026280 | |
0.026659 | |
0.026983 | |
0.027176 | |
0.027270 | |
0.027216 | |
0.027283 | |
0.027512 | |
0.027510 | |
0.027380 | |
0.028403 | |
0.028600 | |
0.028706 | |
0.028835 | |
0.028343 | |
0.028930 | |
0.028890 | |
0.029105 | |
0.029362 | |
0.029929 | |
0.029974 | |
0.030203 | |
0.030616 | |
0.030787 | |
0.030924 | |
0.031096 | |
0.030927 | |
0.031048 | |
0.031143 | |
0.030823 | |
0.031383 | |
0.031722 | |
0.031805 | |
0.031990 | |
0.032298 | |
0.032240 | |
0.032227 | |
0.032310 | |
0.032741 | |
0.032600 | |
0.032738 | |
0.032329 | |
0.032570 | |
0.032033 | |
0.031992 | |
0.032938 | |
0.033047 | |
0.032972 | |
0.033120 | |
0.032907 | |
0.033137 | |
0.033537 | |
0.033331 | |
0.032870 | |
0.033308 | |
0.031100 | |
0.030784 | |
0.031090 | |
0.030691 | |
0.029806 | |
0.029730 | |
0.029654 | |
0.029835 | |
0.029588 | |
0.029686 | |
0.029589 | |
0.029657 | |
0.029569 | |
0.029475 | |
0.029531 | |
0.029138 | |
0.028744 | |
0.028306 | |
0.027984 | |
0.027483 | |
0.027020 | |
0.026954 | |
0.026117 | |
0.027569 | |
0.026147 | |
0.026896 | |
0.025844 | |
0.024814 | |
0.023898 | |
0.023724 | |
0.023447 | |
0.022850 | |
0.023608 | |
0.023038 | |
0.022085 | |
0.021852 | |
0.021807 | |
0.021701 | |
0.021383 | |
0.021284 | |
0.021084 | |
0.020668 | |
0.020601 | |
0.020516 | |
0.020446 | |
0.020402 | |
0.020236 | |
0.020250 | |
0.020196 | |
0.020074 | |
0.020204 | |
0.019909 | |
0.019680 | |
0.020172 | |
0.020410 | |
0.020531 | |
0.020488 | |
0.020635 | |
0.020783 | |
0.018919 | |
0.021020 | |
0.021015 | |
0.021057 | |
0.021021 | |
0.021022 | |
0.021228 | |
0.021235 | |
0.021267 | |
0.021240 | |
0.021427 | |
0.021042 | |
0.021213 | |
0.021088 | |
0.021268 | |
0.021158 | |
0.021171 | |
0.021110 | |
0.021266 | |
0.021291 | |
0.021271 | |
0.021250 | |
0.021130 | |
0.021197 | |
0.020953 | |
0.020779 | |
0.020721 | |
0.021426 | |
0.021080 | |
0.014191 | |
0.014188 | |
0.014168 | |
0.014226 | |
0.014228 | |
0.014235 | |
0.014292 | |
0.014151 | |
0.014267 | |
0.014247 | |
0.014299 | |
0.014247 | |
0.014321 | |
0.014326 | |
0.014374 | |
0.014252 | |
0.014245 | |
0.014370 | |
0.014267 | |
0.014336 | |
0.014271 | |
0.014296 | |
0.014289 | |
0.014319 | |
0.014343 | |
0.014343 | |
0.014327 | |
0.014313 | |
0.014323 | |
0.014369 | |
0.014470 | |
0.014505 | |
0.014480 | |
0.014485 | |
0.014483 | |
0.014821 | |
0.014636 | |
0.007734 | |
0.007751 | |
0.007706 | |
0.007719 | |
0.007716 | |
0.007736 | |
0.007796 | |
0.007809 | |
0.007799 | |
0.007811 | |
0.007814 | |
0.007822 | |
0.007813 | |
0.007874 | |
0.007821 | |
0.007896 | |
0.007866 | |
0.007819 | |
0.007932 | |
0.007876 | |
0.007935 | |
0.007885 | |
0.007946 | |
0.007921 | |
0.007832 | |
0.007857 | |
0.007916 | |
0.007934 | |
0.007856 | |
0.007887 | |
0.007886 | |
0.007864 | |
0.007932 | |
0.007853 | |
0.007885 | |
0.007857 | |
0.007861 | |
0.007907 | |
0.007901 | |
0.007868 | |
0.007993 | |
0.008032 | |
0.007986 | |
0.008016 | |
0.007998 | |
0.008004 | |
0.008079 | |
0.008103 | |
0.008063 | |
0.008053 | |
0.008062 | |
0.008059 | |
0.008082 | |
0.008107 | |
0.008100 | |
0.008104 | |
0.008123 | |
0.008120 | |
0.008127 | |
0.008140 | |
0.008152 | |
0.008202 | |
0.008154 | |
0.008166 | |
0.008132 | |
0.008195 | |
0.008210 | |
0.008334 | |
0.008205 | |
0.008208 | |
0.008240 | |
0.008225 | |
0.008223 | |
0.008239 | |
0.008238 | |
0.008261 | |
0.008259 | |
0.008265 | |
0.008264 | |
0.008258 | |
0.008352 | |
0.008346 | |
0.008369 | |
0.008306 | |
0.008377 | |
0.008315 | |
0.008324 | |
0.008327 | |
0.008393 | |
0.008394 | |
0.008416 | |
0.008417 | |
0.008419 | |
0.008563 | |
0.008426 | |
0.008437 | |
0.008451 | |
0.008398 | |
0.008398 | |
0.008450 | |
0.008473 | |
0.008476 | |
0.008419 | |
0.008491 | |
0.008448 | |
0.008523 | |
0.008553 | |
0.008471 | |
0.008477 | |
0.008533 | |
0.008535 | |
0.008667 | |
0.008554 | |
0.008525 | |
0.008532 | |
0.008672 | |
0.008598 | |
0.008601 | |
0.008606 | |
0.008580 | |
0.008585 | |
0.008583 | |
0.008625 | |
0.008607 | |
0.008624 | |
0.008633 | |
0.008645 | |
0.008652 | |
0.008658 | |
0.008729 | |
0.008669 | |
0.008690 | |
0.008724 | |
0.008672 | |
0.008693 | |
0.008637 | |
0.008752 | |
0.008857 | |
0.008827 | |
0.008735 | |
0.008686 | |
0.008687 | |
0.008696 | |
0.008694 | |
0.008774 | |
0.008682 | |
0.008676 | |
0.008666 | |
0.008679 | |
0.008712 | |
0.008742 | |
0.008722 | |
0.008720 | |
0.008930 | |
0.008933 | |
0.008922 | |
0.008919 | |
0.008932 | |
0.008918 | |
0.008957 | |
0.008997 | |
0.008998 | |
0.008962 | |
0.008778 | |
0.008950 | |
0.009022 | |
0.008858 | |
0.008866 | |
0.008852 | |
0.008903 | |
0.008860 | |
0.008868 | |
0.008910 | |
0.008902 | |
0.009033 | |
0.009064 | |
0.009017 | |
0.009080 | |
0.009084 | |
0.009086 | |
0.009100 | |
0.009103 | |
0.009094 | |
0.009104 | |
0.009108 | |
0.009102 | |
0.009118 | |
0.009125 | |
0.009119 | |
0.009124 | |
0.009060 | |
0.009061 | |
0.009055 | |
0.009035 | |
0.009015 | |
0.008994 | |
0.008978 | |
0.008990 | |
0.008969 | |
0.008892 | |
0.008888 | |
0.008889 | |
0.008780 | |
0.008577 | |
0.008540 | |
0.008757 | |
0.009124 | |
0.009403 | |
0.009548 | |
0.009431 | |
0.009189 | |
0.008887 | |
0.009159 | |
0.008942 | |
0.009003 | |
0.008973 | |
0.008911 | |
0.008997 | |
0.008986 | |
0.009215 | |
0.009073 | |
0.009051 | |
0.009045 | |
0.008322 | |
0.008494 | |
0.008121 | |
0.007921 | |
0.007691 | |
0.007063 | |
0.007076 | |
0.007183 | |
0.007261 | |
0.006900 | |
0.006238 | |
0.005314 | |
0.005271 | |
0.005179 | |
0.005236 | |
0.005232 | |
0.005272 | |
0.005282 | |
0.005304 | |
0.005319 | |
0.005308 | |
0.005313 | |
0.005345 | |
0.005357 | |
0.005264 | |
0.005264 | |
0.005281 | |
0.005049 | |
0.005113 | |
0.004741 | |
0.004406 | |
0.004400 | |
0.004407 | |
0.004418 | |
0.004495 | |
0.004558 | |
0.004564 | |
0.004574 | |
0.004598 | |
0.004494 | |
0.004616 | |
0.004619 | |
0.004621 | |
0.004473 | |
0.004489 | |
0.004517 | |
0.004585 | |
0.004524 | |
0.004528 | |
0.004677 | |
0.004569 | |
0.004618 | |
0.004624 | |
0.004749 | |
0.004800 | |
0.004803 | |
0.004791 | |
0.004801 | |
0.004723 | |
0.004734 | |
0.004764 | |
0.004819 | |
0.004736 | |
0.004726 | |
0.004812 | |
0.004727 | |
0.004757 | |
0.004780 | |
0.004767 | |
0.004736 | |
0.004813 | |
0.004823 | |
0.004766 | |
0.004772 | |
0.004825 | |
0.004756 | |
0.004752 | |
0.004752 | |
0.004767 | |
0.004758 | |
0.004754 | |
0.004755 | |
0.004767 | |
0.004787 | |
0.004788 | |
0.004796 | |
0.004791 | |
0.004799 | |
0.004796 | |
0.004795 | |
0.004749 | |
0.004757 | |
0.004756 | |
0.004817 | |
0.004762 | |
0.004819 | |
0.004833 | |
0.004745 | |
0.004791 | |
0.004871 | |
0.004866 | |
0.004871 | |
0.004870 | |
0.004855 | |
0.004867 | |
0.004870 | |
0.004859 | |
0.004860 | |
0.004865 | |
0.004867 | |
0.004765 | |
0.004810 | |
0.004788 | |
0.004807 | |
0.004819 | |
0.004839 | |
0.004834 | |
0.004831 | |
0.004827 | |
0.004824 | |
0.004826 | |
0.004828 | |
0.004846 | |
0.004824 | |
0.004843 | |
0.004838 | |
0.004841 | |
0.004847 | |
0.004847 | |
0.004867 | |
0.004876 | |
0.004900 | |
0.004885 | |
0.004873 | |
0.004902 | |
0.004880 | |
0.004860 | |
0.004877 | |
0.004894 | |
0.004896 | |
0.004908 | |
0.004902 | |
0.005005 | |
0.005010 | |
0.005023 | |
0.005037 | |
0.005055 | |
0.005072 | |
0.005094 | |
0.005093 | |
0.005041 | |
0.005045 | |
0.005063 | |
0.005053 | |
0.005043 | |
0.005141 | |
0.005042 | |
0.005039 | |
0.005065 | |
0.005050 | |
0.005068 | |
0.005122 | |
0.005083 | |
0.005198 | |
0.005159 | |
0.005108 | |
0.005165 | |
0.005107 | |
0.005140 | |
0.005172 | |
0.005193 | |
0.005138 | |
0.005146 | |
0.005279 | |
0.005273 | |
0.005261 | |
0.005285 | |
0.005268 | |
0.005190 | |
0.005286 | |
0.005286 | |
0.005240 | |
0.005290 | |
0.005289 | |
0.005279 | |
0.005300 | |
0.005277 | |
0.005276 | |
0.005285 | |
0.005290 | |
0.005258 | |
0.005305 | |
0.005306 | |
0.005285 | |
0.005362 | |
0.005347 | |
0.005358 | |
0.005350 | |
0.005366 | |
0.005358 | |
0.005355 | |
0.005386 | |
0.005385 | |
0.005382 | |
0.005384 | |
0.005363 | |
0.005408 | |
0.005393 | |
0.005422 | |
0.005427 | |
0.005419 | |
0.005420 | |
0.005386 | |
0.005421 | |
0.005416 | |
0.005431 | |
0.005431 | |
0.005379 | |
0.005431 | |
0.005419 | |
0.005419 | |
0.005437 | |
0.005400 | |
0.005442 | |
0.005438 | |
0.005452 | |
0.005412 | |
0.005440 | |
0.005447 | |
0.005451 | |
0.005440 | |
0.005445 | |
0.005442 | |
0.005444 | |
0.005444 | |
0.005449 | |
0.005422 | |
0.005424 | |
0.005432 | |
0.005431 | |
0.005431 | |
0.005500 | |
0.005450 | |
0.005493 | |
0.005514 | |
0.005466 | |
0.005496 | |
0.005508 | |
0.005483 | |
0.005466 | |
0.005477 | |
0.005482 | |
0.005484 | |
0.005484 | |
0.005495 | |
0.005447 | |
0.005474 | |
0.005435 | |
0.005448 | |
0.005452 | |
0.005466 | |
0.005481 | |
0.005447 | |
0.005476 | |
0.005448 | |
0.005478 | |
0.005451 | |
0.005477 | |
0.005481 | |
0.005451 | |
0.005493 | |
0.005453 | |
0.005489 | |
0.005491 | |
0.005489 | |
0.005487 | |
0.005479 | |
0.005479 | |
0.005470 | |
0.005479 | |
0.005453 | |
0.004553 | |
0.004570 | |
0.004603 | |
0.004570 | |
0.004561 | |
0.004589 | |
0.004593 | |
0.004603 | |
0.004591 | |
0.004588 | |
0.004605 | |
0.004617 | |
0.004650 | |
0.004657 | |
0.004651 | |
0.004656 | |
0.004648 | |
0.004611 | |
0.004623 | |
0.004633 | |
0.004640 | |
0.004618 | |
0.004620 | |
0.004612 | |
0.004613 | |
0.004613 | |
0.004584 | |
0.004586 | |
0.004621 | |
0.004617 | |
0.004629 | |
0.004645 | |
0.004661 | |
0.004674 | |
0.004701 | |
0.004692 | |
0.005112 | |
0.004822 | |
0.004793 | |
0.004817 | |
0.004794 | |
0.004767 | |
0.004738 | |
0.004807 | |
0.004749 | |
0.004748 | |
0.004781 | |
0.004803 | |
0.004751 | |
0.004734 | |
0.004742 | |
0.004736 | |
0.004759 | |
0.004751 | |
0.004754 | |
0.004760 | |
0.004826 | |
0.004762 | |
0.004759 | |
0.004759 | |
0.004765 | |
0.004765 | |
0.004771 | |
0.004774 | |
0.004772 | |
0.004767 | |
0.004754 | |
0.004788 | |
0.004784 | |
0.004784 | |
0.004830 | |
0.004779 | |
0.004793 | |
0.004787 | |
0.004789 | |
0.004784 | |
0.004786 | |
0.004778 | |
0.004837 | |
0.004838 | |
0.004824 | |
0.004842 | |
0.004848 | |
0.004855 | |
0.004841 | |
0.004839 | |
0.004865 | |
0.004863 | |
0.004849 | |
0.004866 | |
0.004854 | |
0.004845 | |
0.004857 | |
0.004836 | |
0.004845 | |
0.004816 | |
0.004831 | |
0.004841 | |
0.004854 | |
0.004836 | |
0.004836 | |
0.004848 | |
0.004853 | |
0.004876 | |
0.004867 | |
0.004833 | |
0.004879 | |
0.005019 | |
0.004929 | |
0.004884 | |
0.004962 | |
0.004967 | |
0.005040 | |
0.004988 | |
0.004892 | |
0.004895 | |
0.004974 | |
0.004987 | |
0.005002 | |
0.004990 | |
0.004943 | |
0.005019 | |
0.005004 | |
0.005024 | |
0.005017 | |
0.005002 | |
0.004953 | |
0.005037 | |
0.005030 | |
0.005032 | |
0.005078 | |
0.005089 | |
0.005155 | |
0.005169 | |
0.005105 | |
0.005088 | |
0.005080 | |
0.005088 | |
0.005067 | |
0.005175 | |
0.005149 | |
0.005044 | |
0.005031 | |
0.005030 | |
0.005027 | |
0.005141 |