Historyczny frank ruandyjski / dolar surinamski

Historia stawek dziennych RWF /SRD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 frank ruandyjski = 0.033835 dolar surinamski

minimum na

1 frank ruandyjski = 0.004398 dolar surinamski

Cena Historia SRD / RWF

Date RWF/SRD
0.025489
0.025696
0.025775
0.025584
0.025547
0.025537
0.025485
0.025393
0.025381
0.025436
0.025577
0.025624
0.025566
0.025597
0.025630
0.025647
0.025563
0.025575
0.025750
0.025762
0.025945
0.025809
0.025869
0.026097
0.026057
0.026173
0.026263
0.026168
0.026274
0.026333
0.026378
0.026571
0.026569
0.026468
0.026446
0.026589
0.026472
0.026732
0.027476
0.027218
0.026709
0.026643
0.025971
0.026419
0.027012
0.027074
0.026678
0.026426
0.026083
0.025869
0.025563
0.025272
0.025446
0.025826
0.025899
0.025983
0.026996
0.027038
0.025949
0.025903
0.025405
0.025449
0.025336
0.025530
0.026116
0.026275
0.025359
0.025909
0.025933
0.025809
0.025340
0.025191
0.025299
0.025154
0.024914
0.025180
0.025075
0.025180
0.024929
0.025177
0.025029
0.025439
0.025330
0.025654
0.025360
0.025694
0.025889
0.025843
0.025739
0.025620
0.025062
0.024574
0.023812
0.023364
0.022964
0.022633
0.022026
0.021771
0.021679
0.021677
0.021636
0.021798
0.021814
0.021829
0.022195
0.022598
0.023003
0.023638
0.023373
0.023981
0.024136
0.024821
0.024690
0.025161
0.024998
0.025618
0.026280
0.026659
0.026983
0.027176
0.027270
0.027216
0.027283
0.027512
0.027510
0.027380
0.028403
0.028600
0.028706
0.028835
0.028343
0.028930
0.028890
0.029105
0.029362
0.029929
0.029974
0.030203
0.030616
0.030787
0.030924
0.031096
0.030927
0.031048
0.031143
0.030823
0.031383
0.031722
0.031805
0.031990
0.032298
0.032240
0.032227
0.032310
0.032741
0.032600
0.032738
0.032329
0.032570
0.032033
0.031992
0.032938
0.033047
0.032972
0.033120
0.032907
0.033137
0.033537
0.033331
0.032870
0.033308
0.031100
0.030784
0.031090
0.030691
0.029806
0.029730
0.029654
0.029835
0.029588
0.029686
0.029589
0.029657
0.029569
0.029475
0.029531
0.029138
0.028744
0.028306
0.027984
0.027483
0.027020
0.026954
0.026117
0.027569
0.026147
0.026896
0.025844
0.024814
0.023898
0.023724
0.023447
0.022850
0.023608
0.023038
0.022085
0.021852
0.021807
0.021701
0.021383
0.021284
0.021084
0.020668
0.020601
0.020516
0.020446
0.020402
0.020236
0.020250
0.020196
0.020074
0.020204
0.019909
0.019680
0.020172
0.020410
0.020531
0.020488
0.020635
0.020783
0.018919
0.021020
0.021015
0.021057
0.021021
0.021022
0.021228
0.021235
0.021267
0.021240
0.021427
0.021042
0.021213
0.021088
0.021268
0.021158
0.021171
0.021110
0.021266
0.021291
0.021271
0.021250
0.021130
0.021197
0.020953
0.020779
0.020721
0.021426
0.021080
0.014191
0.014188
0.014168
0.014226
0.014228
0.014235
0.014292
0.014151
0.014267
0.014247
0.014299
0.014247
0.014321
0.014326
0.014374
0.014252
0.014245
0.014370
0.014267
0.014336
0.014271
0.014296
0.014289
0.014319
0.014343
0.014343
0.014327
0.014313
0.014323
0.014369
0.014470
0.014505
0.014480
0.014485
0.014483
0.014821
0.014636
0.007734
0.007751
0.007706
0.007719
0.007716
0.007736
0.007796
0.007809
0.007799
0.007811
0.007814
0.007822
0.007813
0.007874
0.007821
0.007896
0.007866
0.007819
0.007932
0.007876
0.007935
0.007885
0.007946
0.007921
0.007832
0.007857
0.007916
0.007934
0.007856
0.007887
0.007886
0.007864
0.007932
0.007853
0.007885
0.007857
0.007861
0.007907
0.007901
0.007868
0.007993
0.008032
0.007986
0.008016
0.007998
0.008004
0.008079
0.008103
0.008063
0.008053
0.008062
0.008059
0.008082
0.008107
0.008100
0.008104
0.008123
0.008120
0.008127
0.008140
0.008152
0.008202
0.008154
0.008166
0.008132
0.008195
0.008210
0.008334
0.008205
0.008208
0.008240
0.008225
0.008223
0.008239
0.008238
0.008261
0.008259
0.008265
0.008264
0.008258
0.008352
0.008346
0.008369
0.008306
0.008377
0.008315
0.008324
0.008327
0.008393
0.008394
0.008416
0.008417
0.008419
0.008563
0.008426
0.008437
0.008451
0.008398
0.008398
0.008450
0.008473
0.008476
0.008419
0.008491
0.008448
0.008523
0.008553
0.008471
0.008477
0.008533
0.008535
0.008667
0.008554
0.008525
0.008532
0.008672
0.008598
0.008601
0.008606
0.008580
0.008585
0.008583
0.008625
0.008607
0.008624
0.008633
0.008645
0.008652
0.008658
0.008729
0.008669
0.008690
0.008724
0.008672
0.008693
0.008637
0.008752
0.008857
0.008827
0.008735
0.008686
0.008687
0.008696
0.008694
0.008774
0.008682
0.008676
0.008666
0.008679
0.008712
0.008742
0.008722
0.008720
0.008930
0.008933
0.008922
0.008919
0.008932
0.008918
0.008957
0.008997
0.008998
0.008962
0.008778
0.008950
0.009022
0.008858
0.008866
0.008852
0.008903
0.008860
0.008868
0.008910
0.008902
0.009033
0.009064
0.009017
0.009080
0.009084
0.009086
0.009100
0.009103
0.009094
0.009104
0.009108
0.009102
0.009118
0.009125
0.009119
0.009124
0.009060
0.009061
0.009055
0.009035
0.009015
0.008994
0.008978
0.008990
0.008969
0.008892
0.008888
0.008889
0.008780
0.008577
0.008540
0.008757
0.009124
0.009403
0.009548
0.009431
0.009189
0.008887
0.009159
0.008942
0.009003
0.008973
0.008911
0.008997
0.008986
0.009215
0.009073
0.009051
0.009045
0.008322
0.008494
0.008121
0.007921
0.007691
0.007063
0.007076
0.007183
0.007261
0.006900
0.006238
0.005314
0.005271
0.005179
0.005236
0.005232
0.005272
0.005282
0.005304
0.005319
0.005308
0.005313
0.005345
0.005357
0.005264
0.005264
0.005281
0.005049
0.005113
0.004741
0.004406
0.004400
0.004407
0.004418
0.004495
0.004558
0.004564
0.004574
0.004598
0.004494
0.004616
0.004619
0.004621
0.004473
0.004489
0.004517
0.004585
0.004524
0.004528
0.004677
0.004569
0.004618
0.004624
0.004749
0.004800
0.004803
0.004791
0.004801
0.004723
0.004734
0.004764
0.004819
0.004736
0.004726
0.004812
0.004727
0.004757
0.004780
0.004767
0.004736
0.004813
0.004823
0.004766
0.004772
0.004825
0.004756
0.004752
0.004752
0.004767
0.004758
0.004754
0.004755
0.004767
0.004787
0.004788
0.004796
0.004791
0.004799
0.004796
0.004795
0.004749
0.004757
0.004756
0.004817
0.004762
0.004819
0.004833
0.004745
0.004791
0.004871
0.004866
0.004871
0.004870
0.004855
0.004867
0.004870
0.004859
0.004860
0.004865
0.004867
0.004765
0.004810
0.004788
0.004807
0.004819
0.004839
0.004834
0.004831
0.004827
0.004824
0.004826
0.004828
0.004846
0.004824
0.004843
0.004838
0.004841
0.004847
0.004847
0.004867
0.004876
0.004900
0.004885
0.004873
0.004902
0.004880
0.004860
0.004877
0.004894
0.004896
0.004908
0.004902
0.005005
0.005010
0.005023
0.005037
0.005055
0.005072
0.005094
0.005093
0.005041
0.005045
0.005063
0.005053
0.005043
0.005141
0.005042
0.005039
0.005065
0.005050
0.005068
0.005122
0.005083
0.005198
0.005159
0.005108
0.005165
0.005107
0.005140
0.005172
0.005193
0.005138
0.005146
0.005279
0.005273
0.005261
0.005285
0.005268
0.005190
0.005286
0.005286
0.005240
0.005290
0.005289
0.005279
0.005300
0.005277
0.005276
0.005285
0.005290
0.005258
0.005305
0.005306
0.005285
0.005362
0.005347
0.005358
0.005350
0.005366
0.005358
0.005355
0.005386
0.005385
0.005382
0.005384
0.005363
0.005408
0.005393
0.005422
0.005427
0.005419
0.005420
0.005386
0.005421
0.005416
0.005431
0.005431
0.005379
0.005431
0.005419
0.005419
0.005437
0.005400
0.005442
0.005438
0.005452
0.005412
0.005440
0.005447
0.005451
0.005440
0.005445
0.005442
0.005444
0.005444
0.005449
0.005422
0.005424
0.005432
0.005431
0.005431
0.005500
0.005450
0.005493
0.005514
0.005466
0.005496
0.005508
0.005483
0.005466
0.005477
0.005482
0.005484
0.005484
0.005495
0.005447
0.005474
0.005435
0.005448
0.005452
0.005466
0.005481
0.005447
0.005476
0.005448
0.005478
0.005451
0.005477
0.005481
0.005451
0.005493
0.005453
0.005489
0.005491
0.005489
0.005487
0.005479
0.005479
0.005470
0.005479
0.005453
0.004553
0.004570
0.004603
0.004570
0.004561
0.004589
0.004593
0.004603
0.004591
0.004588
0.004605
0.004617
0.004650
0.004657
0.004651
0.004656
0.004648
0.004611
0.004623
0.004633
0.004640
0.004618
0.004620
0.004612
0.004613
0.004613
0.004584
0.004586
0.004621
0.004617
0.004629
0.004645
0.004661
0.004674
0.004701
0.004692
0.005112
0.004822
0.004793
0.004817
0.004794
0.004767
0.004738
0.004807
0.004749
0.004748
0.004781
0.004803
0.004751
0.004734
0.004742
0.004736
0.004759
0.004751
0.004754
0.004760
0.004826
0.004762
0.004759
0.004759
0.004765
0.004765
0.004771
0.004774
0.004772
0.004767
0.004754
0.004788
0.004784
0.004784
0.004830
0.004779
0.004793
0.004787
0.004789
0.004784
0.004786
0.004778
0.004837
0.004838
0.004824
0.004842
0.004848
0.004855
0.004841
0.004839
0.004865
0.004863
0.004849
0.004866
0.004854
0.004845
0.004857
0.004836
0.004845
0.004816
0.004831
0.004841
0.004854
0.004836
0.004836
0.004848
0.004853
0.004876
0.004867
0.004833
0.004879
0.005019
0.004929
0.004884
0.004962
0.004967
0.005040
0.004988
0.004892
0.004895
0.004974
0.004987
0.005002
0.004990
0.004943
0.005019
0.005004
0.005024
0.005017
0.005002
0.004953
0.005037
0.005030
0.005032
0.005078
0.005089
0.005155
0.005169
0.005105
0.005088
0.005080
0.005088
0.005067
0.005175
0.005149
0.005044
0.005031
0.005030
0.005027
0.005141