Története napidíjak SAR /DZD óta szerda, 10 március 2004.
A maximális született
1 szaúdi riyal = 39.2442 algériai dínár
A minimum az
1 szaúdi riyal = 16.0356 algériai dínár
Date | SAR/DZD |
---|---|
35.8800 | |
35.9422 | |
35.8604 | |
36.0169 | |
35.9448 | |
35.8371 | |
35.8214 | |
35.8946 | |
35.8750 | |
35.8863 | |
35.9180 | |
35.9799 | |
35.9206 | |
35.8137 | |
35.9157 | |
35.8654 | |
35.8509 | |
35.8047 | |
35.8672 | |
35.9101 | |
35.9345 | |
35.7168 | |
35.7137 | |
35.8964 | |
35.9456 | |
36.2665 | |
36.5951 | |
36.7328 | |
36.6798 | |
36.7460 | |
36.6753 | |
36.5450 | |
36.5154 | |
36.4484 | |
36.4447 | |
36.3358 | |
36.2246 | |
36.1770 | |
36.1363 | |
35.9673 | |
35.8338 | |
36.0738 | |
36.1596 | |
36.1577 | |
36.1242 | |
36.3420 | |
36.4112 | |
36.4930 | |
36.3790 | |
36.2846 | |
36.1033 | |
36.0935 | |
36.0981 | |
36.1512 | |
36.2027 | |
36.3098 | |
36.4304 | |
36.4720 | |
36.4245 | |
36.3487 | |
36.1569 | |
36.2164 | |
36.3259 | |
36.4149 | |
36.5637 | |
36.5661 | |
36.5699 | |
36.6666 | |
36.8002 | |
36.7848 | |
37.1140 | |
36.9837 | |
37.2418 | |
37.3918 | |
37.3247 | |
37.3105 | |
37.4210 | |
37.3530 | |
37.5162 | |
37.3160 | |
37.4083 | |
37.3438 | |
37.3729 | |
37.7326 | |
38.0420 | |
38.3625 | |
38.7510 | |
38.8258 | |
38.9940 | |
39.1328 | |
39.0500 | |
38.8459 | |
38.8851 | |
39.1116 | |
38.8859 | |
38.7602 | |
38.7274 | |
39.0097 | |
38.8514 | |
38.5891 | |
38.4678 | |
37.9356 | |
38.1439 | |
38.0608 | |
37.6700 | |
37.5060 | |
37.5762 | |
37.4823 | |
37.3983 | |
37.3406 | |
37.1970 | |
37.2049 | |
37.0637 | |
37.0218 | |
37.1008 | |
37.0769 | |
37.1177 | |
37.0672 | |
37.0577 | |
36.9553 | |
36.7388 | |
36.6440 | |
36.6159 | |
36.5832 | |
36.6986 | |
36.4972 | |
36.5207 | |
36.5001 | |
36.2991 | |
36.2280 | |
36.0253 | |
36.0891 | |
36.0627 | |
36.0864 | |
35.8989 | |
35.8509 | |
35.8766 | |
35.8669 | |
35.8162 | |
35.7304 | |
35.7103 | |
35.6858 | |
35.5384 | |
35.5091 | |
35.5893 | |
35.4918 | |
35.5898 | |
35.6010 | |
35.5265 | |
35.2577 | |
35.3152 | |
35.5876 | |
35.5800 | |
35.5467 | |
35.5465 | |
35.5691 | |
35.3374 | |
35.4340 | |
35.4452 | |
35.5751 | |
35.4004 | |
35.3563 | |
35.4257 | |
35.3513 | |
35.2395 | |
35.2103 | |
35.2274 | |
35.0491 | |
34.8403 | |
34.4477 | |
34.2651 | |
34.2615 | |
34.2499 | |
34.4938 | |
34.3442 | |
34.3568 | |
34.3110 | |
34.3516 | |
34.5359 | |
34.3406 | |
34.2648 | |
34.2969 | |
34.1129 | |
34.2270 | |
34.2408 | |
34.3165 | |
34.3014 | |
34.0851 | |
34.1473 | |
34.2657 | |
34.3297 | |
34.3676 | |
34.3426 | |
34.2329 | |
34.2091 | |
34.1992 | |
34.2881 | |
34.1502 | |
34.3421 | |
34.2355 | |
34.1660 | |
34.1315 | |
33.6758 | |
33.7367 | |
33.0264 | |
32.8396 | |
32.0838 | |
31.7544 | |
31.8965 | |
32.1818 | |
32.1894 | |
32.1083 | |
32.0032 | |
32.0081 | |
31.8947 | |
31.8394 | |
31.7731 | |
31.7631 | |
31.9051 | |
31.8473 | |
31.9381 | |
32.0153 | |
32.0491 | |
31.9316 | |
31.9836 | |
31.9066 | |
31.9162 | |
31.8341 | |
31.9908 | |
32.1128 | |
32.1530 | |
32.0797 | |
32.0515 | |
31.9738 | |
32.1397 | |
31.9682 | |
31.9999 | |
31.8391 | |
31.7689 | |
31.9443 | |
31.7965 | |
31.7454 | |
31.7944 | |
31.6947 | |
31.6547 | |
31.8664 | |
31.7121 | |
31.8520 | |
31.9080 | |
31.8942 | |
31.8013 | |
31.8917 | |
31.9274 | |
31.7968 | |
31.7228 | |
31.7841 | |
31.8341 | |
31.7194 | |
31.6444 | |
31.8457 | |
31.6319 | |
31.5911 | |
31.7087 | |
31.7430 | |
31.4627 | |
31.5608 | |
31.6110 | |
31.5112 | |
31.4725 | |
31.5043 | |
31.6003 | |
31.6289 | |
31.5665 | |
31.6084 | |
31.6268 | |
31.4180 | |
31.7129 | |
31.5438 | |
31.7435 | |
31.6467 | |
31.5503 | |
31.6719 | |
31.5284 | |
31.3531 | |
31.4145 | |
31.5437 | |
31.4713 | |
31.4316 | |
31.6131 | |
31.6789 | |
31.5567 | |
31.3887 | |
31.3783 | |
31.3256 | |
31.2858 | |
31.3706 | |
31.2880 | |
31.2276 | |
30.8510 | |
31.0493 | |
31.1195 | |
30.9841 | |
30.7885 | |
30.7949 | |
30.6400 | |
30.5181 | |
30.3691 | |
30.4553 | |
30.3927 | |
30.3258 | |
30.3908 | |
30.4486 | |
30.4028 | |
30.4228 | |
30.3284 | |
30.3932 | |
30.2939 | |
30.2857 | |
30.4656 | |
30.4091 | |
30.5883 | |
30.5979 | |
30.7298 | |
30.7565 | |
30.7523 | |
30.6482 | |
30.5265 | |
30.6292 | |
30.6729 | |
30.7847 | |
30.7477 | |
30.5471 | |
30.3666 | |
30.3044 | |
30.2049 | |
30.0847 | |
29.7168 | |
29.5587 | |
29.6400 | |
29.2409 | |
29.2888 | |
29.2399 | |
29.1111 | |
28.8987 | |
29.0140 | |
29.1120 | |
28.8440 | |
28.7799 | |
28.9552 | |
28.9352 | |
28.9000 | |
28.8550 | |
28.9485 | |
28.8393 | |
29.3140 | |
29.2912 | |
29.3680 | |
29.3007 | |
29.5980 | |
29.5935 | |
29.5048 | |
29.2557 | |
29.3523 | |
29.5243 | |
29.5465 | |
29.5437 | |
29.5301 | |
29.4795 | |
29.3782 | |
29.4766 | |
29.3955 | |
29.5563 | |
29.6107 | |
29.7455 | |
29.7618 | |
29.9374 | |
29.7472 | |
29.5960 | |
29.7805 | |
29.8006 | |
29.8014 | |
29.4940 | |
29.5085 | |
29.5494 | |
29.5933 | |
29.5269 | |
29.3503 | |
29.2441 | |
29.3398 | |
29.3803 | |
29.4402 | |
29.3370 | |
29.1780 | |
29.4143 | |
29.5454 | |
29.4625 | |
29.7290 | |
29.4757 | |
29.5768 | |
29.4971 | |
29.5225 | |
29.2280 | |
29.3041 | |
29.4717 | |
29.4750 | |
29.3959 | |
29.2339 | |
29.2078 | |
29.1155 | |
29.0936 | |
29.1291 | |
28.8464 | |
28.8629 | |
29.3247 | |
29.3972 | |
29.2880 | |
29.0808 | |
28.7754 | |
28.3489 | |
28.1681 | |
28.2677 | |
28.7090 | |
28.6249 | |
28.6328 | |
28.5670 | |
28.5479 | |
28.4666 | |
28.6079 | |
28.5510 | |
28.5685 | |
28.8657 | |
28.7485 | |
28.7641 | |
28.7306 | |
28.4724 | |
28.4011 | |
28.1792 | |
28.1311 | |
28.2853 | |
28.3018 | |
28.2246 | |
28.1491 | |
28.2949 | |
28.2893 | |
27.8995 | |
28.1069 | |
26.9586 | |
26.4949 | |
26.4472 | |
26.7157 | |
26.4756 | |
26.4920 | |
26.3842 | |
26.2112 | |
26.2269 | |
26.1899 | |
26.5203 | |
26.4928 | |
26.1932 | |
26.2049 | |
25.9699 | |
26.0977 | |
26.1918 | |
26.3718 | |
25.8221 | |
25.9267 | |
25.6859 | |
25.9723 | |
25.6212 | |
25.3057 | |
25.2411 | |
25.1259 | |
24.9439 | |
24.7285 | |
24.5498 | |
23.5371 | |
23.4371 | |
23.4849 | |
23.4282 | |
23.2407 | |
23.0425 | |
23.2390 | |
22.9287 | |
22.8990 | |
22.5731 | |
22.4014 | |
22.4064 | |
22.2879 | |
22.1863 | |
22.2498 | |
22.2321 | |
21.9672 | |
21.6960 | |
21.5596 | |
21.5637 | |
21.4467 | |
21.4259 | |
21.3059 | |
21.2844 | |
21.3025 | |
21.2853 | |
21.2004 | |
21.1547 | |
21.1657 | |
21.1698 | |
21.2481 | |
21.1753 | |
21.1384 | |
21.1076 | |
21.1217 | |
21.0965 | |
21.0042 | |
20.9436 | |
20.9647 | |
20.9915 | |
20.9757 | |
21.0176 | |
20.9273 | |
20.8432 | |
20.5825 | |
20.6094 | |
20.7394 | |
20.7209 | |
20.7561 | |
20.9219 | |
20.9223 | |
20.7880 | |
20.9491 | |
20.8961 | |
20.9026 | |
20.8489 | |
20.9103 | |
20.9160 | |
21.1350 | |
21.3622 | |
21.3794 | |
21.3919 | |
21.4644 | |
21.6693 | |
21.6832 | |
21.7346 | |
21.7747 | |
21.6946 | |
21.7311 | |
21.7581 | |
21.8758 | |
21.8872 | |
21.7454 | |
21.5705 | |
21.4703 | |
21.4408 | |
21.1891 | |
21.1766 | |
21.1833 | |
20.9585 | |
21.3506 | |
21.3512 | |
21.1968 | |
20.9389 | |
21.0243 | |
21.1442 | |
21.2335 | |
21.2655 | |
21.0836 | |
20.9740 | |
21.0196 | |
21.0332 | |
21.0244 | |
21.0928 | |
21.2064 | |
21.1387 | |
21.0676 | |
21.1561 | |
21.0711 | |
20.9106 | |
20.8633 | |
20.8241 | |
20.7190 | |
20.8325 | |
20.8512 | |
20.8460 | |
20.9309 | |
20.9300 | |
20.8849 | |
20.9553 | |
20.9675 | |
21.0295 | |
21.1267 | |
21.3087 | |
21.3570 | |
21.3372 | |
21.2107 | |
21.1248 | |
21.1936 | |
21.2410 | |
21.2165 | |
21.2333 | |
21.0370 | |
21.2703 | |
21.3865 | |
21.4601 | |
21.6479 | |
21.8600 | |
21.8538 | |
21.8883 | |
21.8165 | |
21.6651 | |
21.5826 | |
21.0586 | |
20.9811 | |
20.7736 | |
20.6283 | |
20.6096 | |
20.3487 | |
19.9413 | |
19.9664 | |
19.8729 | |
19.7571 | |
19.6656 | |
19.9112 | |
20.0048 | |
19.7521 | |
19.8130 | |
19.8633 | |
19.8493 | |
19.8475 | |
19.8133 | |
19.8125 | |
19.9124 | |
19.9960 | |
20.1056 | |
20.2971 | |
20.4263 | |
20.3509 | |
20.1795 | |
19.8307 | |
19.9292 | |
20.0078 | |
19.8355 | |
19.8444 | |
19.8338 | |
19.7332 | |
19.7380 | |
19.5419 | |
19.6258 | |
19.6590 | |
19.8536 | |
19.9518 | |
19.8993 | |
19.7938 | |
19.7990 | |
19.4418 | |
19.1802 | |
19.3630 | |
19.3956 | |
19.4314 | |
19.3931 | |
19.3042 | |
19.5184 | |
19.3895 | |
19.3012 | |
19.3044 | |
19.1305 | |
19.2011 | |
19.0985 | |
19.2294 | |
19.3176 | |
19.3213 | |
19.1097 | |
18.9581 | |
19.1183 | |
19.1446 | |
19.1630 | |
19.1493 | |
19.3186 | |
19.1691 | |
19.4038 | |
19.2517 | |
19.3653 | |
19.3546 | |
19.5184 | |
19.5571 | |
19.3943 | |
19.5210 | |
19.6310 | |
19.7737 | |
19.8409 | |
19.9536 | |
19.9032 | |
19.8761 | |
19.6658 | |
19.6627 | |
19.6050 | |
19.6129 | |
19.4212 | |
19.5743 | |
19.6020 | |
19.6731 | |
19.6054 | |
19.7565 | |
19.8387 | |
20.0331 | |
20.0739 | |
20.0262 | |
20.0493 | |
19.9816 | |
20.0294 | |
19.5626 | |
19.6052 | |
19.7358 | |
19.9392 | |
19.6091 | |
20.0325 | |
19.8577 | |
19.8256 | |
20.0958 | |
20.0141 | |
19.8440 | |
19.8946 | |
19.8422 | |
19.9422 | |
19.6689 | |
19.4875 | |
19.4835 | |
19.4018 | |
19.4753 | |
19.5428 | |
19.3915 | |
19.3176 | |
19.4128 | |
19.4857 | |
19.4467 | |
19.4221 | |
19.5582 | |
19.2985 | |
19.2029 | |
19.1287 | |
19.0962 | |
19.1656 | |
19.2594 | |
19.4551 | |
19.4722 | |
19.3260 | |
19.1705 | |
19.2527 | |
19.2306 | |
19.2291 | |
19.3321 | |
19.2137 | |
19.2388 | |
19.0711 | |
19.1492 | |
19.1122 | |
19.2037 | |
19.2419 | |
19.2397 | |
19.4036 | |
19.2077 | |
19.3316 | |
19.3118 | |
19.1854 | |
19.2070 | |
19.2249 | |
19.4674 | |
19.5631 | |
19.4581 | |
19.5497 | |
19.5255 | |
19.4874 | |
19.1809 | |
19.2332 | |
19.3145 | |
19.1747 | |
19.1159 | |
19.4387 | |
19.5309 | |
19.4966 | |
19.3677 | |
19.8806 | |
19.4559 | |
19.3865 | |
19.3926 | |
19.3136 | |
19.2804 | |
19.1425 | |
18.8931 | |
19.1960 | |
19.0927 | |
19.0186 | |
19.2025 | |
18.9229 | |
18.9389 | |
18.8822 | |
18.6281 | |
18.7439 | |
18.9760 | |
18.2724 | |
18.0538 | |
17.9089 | |
17.7763 | |
17.1871 | |
16.2702 | |
16.3267 | |
16.2982 | |
16.2930 | |
16.1245 | |
16.2692 | |
16.2972 | |
16.2855 | |
16.2367 | |
16.1896 | |
16.5295 | |
16.2301 | |
16.2253 | |
16.4302 | |
16.4072 | |
16.5300 | |
16.6229 | |
16.6861 | |
16.6444 | |
16.8556 | |
16.6943 | |
16.8117 | |
17.0864 | |
16.9252 | |
17.0275 | |
16.9355 | |
17.3326 | |
17.3512 | |
17.4167 | |
17.3405 | |
17.5186 | |
17.3714 | |
17.5190 | |
17.6150 | |
17.5941 | |
17.6659 | |
18.0715 | |
17.5979 | |
17.7969 | |
17.9220 | |
17.8395 | |
17.8054 | |
17.7505 | |
17.8999 | |
18.1242 | |
17.8323 | |
17.9328 | |
17.6375 | |
17.8376 | |
17.8811 | |
17.9132 | |
18.2376 | |
18.1705 | |
18.3140 | |
18.3091 | |
18.0729 | |
18.2018 | |
18.2753 | |
18.2221 | |
18.1661 | |
18.3465 | |
18.5483 | |
18.4011 | |
18.2747 | |
18.4108 | |
18.3253 | |
18.5355 | |
18.6503 | |
18.4117 | |
18.4456 | |
18.4933 | |
18.8275 | |
18.7263 | |
18.7658 | |
18.7914 | |
18.7348 | |
18.8024 | |
18.8214 | |
18.8904 | |
18.5908 | |
18.6739 | |
18.9374 | |
19.1451 | |
19.1213 | |
19.1760 | |
19.1783 | |
19.0695 | |
18.8594 | |
19.0454 | |
19.1759 | |
19.1138 | |
19.2869 | |
19.0811 | |
19.1206 | |
18.9717 | |
19.1491 | |
19.0256 | |
18.8920 | |
18.7670 | |
18.8947 | |
18.9085 | |
19.6517 | |
19.6998 | |
19.4352 | |
19.8036 | |
19.7836 | |
19.5144 | |
19.5692 | |
19.1697 | |
19.2076 | |
19.3253 | |
19.0826 | |
19.2302 | |
19.2969 | |
19.5181 | |
19.5207 | |
19.7283 | |
19.6467 | |
19.6228 | |
19.7136 | |
19.6056 | |
19.5952 | |
19.5796 | |
19.4463 | |
19.2578 | |
19.2564 | |
19.3349 | |
19.0084 | |
19.2411 | |
19.3524 | |
19.1512 | |
19.5041 | |
19.3827 | |
19.6593 | |
19.5712 | |
19.3498 | |
19.8023 | |
19.5934 | |
19.6555 | |
19.5618 | |
19.5092 | |
19.5255 | |
19.4724 | |
19.2786 | |
19.5142 | |
19.7473 | |
19.7749 | |
19.4449 | |
19.3735 | |
19.3651 | |
19.5128 | |
19.5017 | |
19.5816 | |
19.4899 | |
19.5981 | |
19.4472 | |
19.2578 | |
19.3411 | |
19.3686 | |
19.5594 | |
19.1216 | |
19.3406 | |
19.1322 | |
19.2598 | |
19.4292 | |
19.4567 | |
19.4400 | |
19.3931 | |
19.5881 | |
19.6388 | |
19.6213 | |
19.4325 | |
19.7051 | |
19.5152 | |
19.1588 | |
19.7400 | |
19.5871 | |
19.5009 | |
19.3834 | |
19.2899 | |
19.3858 | |
19.4878 | |
19.2119 | |
19.2218 | |
19.2141 | |
19.2675 | |
19.2757 | |
19.1568 | |
19.0644 | |
19.1349 | |
19.1782 | |
19.3246 | |
19.3144 | |
19.3731 | |
19.2237 | |
19.2162 | |
19.2321 | |
19.1171 | |
19.1693 | |
19.2621 | |
18.9984 | |
19.2094 | |
19.2898 | |
19.3888 | |
19.3678 | |
19.4337 | |
19.4140 | |
19.4327 | |
19.4560 | |
19.3458 | |
19.4872 | |
19.3656 | |
19.2492 | |
19.2584 | |
19.3043 | |
19.2743 | |
19.3151 | |
19.2819 | |
19.2647 | |
19.2962 | |
19.2033 | |
18.9932 | |
19.2841 | |
19.1133 | |
19.1799 | |
18.9282 | |
18.9485 | |
18.9145 | |
18.8795 | |
18.9127 | |
19.0450 | |
18.9709 | |
19.0522 | |
18.8115 | |
18.8989 | |
18.6328 | |
18.3401 | |
18.7877 | |
18.8659 | |
18.6925 | |
18.6375 |