Historique rial saoudien / dinar algérien

Historique des taux quotidiens SAR /DZD depuis le mercredi, 12 décembre 2001.

Le maximum a été atteint le

1 rial saoudien = 37.1871 dinar algérien

le minimum le

1 rial saoudien = 16.0356 dinar algérien

Historique des prix DZD / SAR

Date SAR/DZD
37.1177
37.0672
37.0577
36.9553
36.7388
36.6440
36.6159
36.5832
36.6986
36.4972
36.5207
36.5001
36.2991
36.2280
36.0253
36.0891
36.0627
36.0864
35.8989
35.8509
35.8766
35.8669
35.8162
35.7304
35.7103
35.6858
35.5384
35.5091
35.5893
35.4918
35.5898
35.6010
35.5265
35.2577
35.3152
35.5876
35.5800
35.5467
35.5465
35.5691
35.3374
35.4340
35.4452
35.5751
35.4004
35.3563
35.4257
35.3513
35.2395
35.2103
35.2274
35.0491
34.8403
34.4477
34.2651
34.2615
34.2499
34.4938
34.3442
34.3568
34.3110
34.3516
34.5359
34.3406
34.2648
34.2969
34.1129
34.2270
34.2408
34.3165
34.3014
34.0851
34.1473
34.2657
34.3297
34.3676
34.3426
34.2329
34.2091
34.1992
34.2881
34.1502
34.3421
34.2355
34.1660
34.1315
33.6758
33.7367
33.0264
32.8396
32.0838
31.7544
31.8965
32.1818
32.1894
32.1083
32.0032
32.0081
31.8947
31.8394
31.7731
31.7631
31.9051
31.8473
31.9381
32.0153
32.0491
31.9316
31.9836
31.9066
31.9162
31.8341
31.9908
32.1128
32.1530
32.0797
32.0515
31.9738
32.1397
31.9682
31.9999
31.8391
31.7689
31.9443
31.7965
31.7454
31.7944
31.6947
31.6547
31.8664
31.7121
31.8520
31.9080
31.8942
31.8013
31.8917
31.9274
31.7968
31.7228
31.7841
31.8341
31.7194
31.6444
31.8457
31.6319
31.5911
31.7087
31.7430
31.4627
31.5608
31.6110
31.5112
31.4725
31.5043
31.6003
31.6289
31.5665
31.6084
31.6268
31.4180
31.7129
31.5438
31.7435
31.6467
31.5503
31.6719
31.5284
31.3531
31.4145
31.5437
31.4713
31.4316
31.6131
31.6789
31.5567
31.3887
31.3783
31.3256
31.2858
31.3706
31.2880
31.2276
30.8510
31.0493
31.1195
30.9841
30.7885
30.7949
30.6400
30.5181
30.3691
30.4553
30.3927
30.3258
30.3908
30.4486
30.4028
30.4228
30.3284
30.3932
30.2939
30.2857
30.4656
30.4091
30.5883
30.5979
30.7298
30.7565
30.7523
30.6482
30.5265
30.6292
30.6729
30.7847
30.7477
30.5471
30.3666
30.3044
30.2049
30.0847
29.7168
29.5587
29.6400
29.2409
29.2888
29.2399
29.1111
28.8987
29.0140
29.1120
28.8440
28.7799
28.9552
28.9352
28.9000
28.8550
28.9485
28.8393
29.3140
29.2912
29.3680
29.3007
29.5980
29.5935
29.5048
29.2557
29.3523
29.5243
29.5465
29.5437
29.5301
29.4795
29.3782
29.4766
29.3955
29.5563
29.6107
29.7455
29.7618
29.9374
29.7472
29.5960
29.7805
29.8006
29.8014
29.4940
29.5085
29.5494
29.5933
29.5269
29.3503
29.2441
29.3398
29.3803
29.4402
29.3370
29.1780
29.4143
29.5454
29.4625
29.7290
29.4757
29.5768
29.4971
29.5225
29.2280
29.3041
29.4717
29.4750
29.3959
29.2339
29.2078
29.1155
29.0936
29.1291
28.8464
28.8629
29.3247
29.3972
29.2880
29.0808
28.7754
28.3489
28.1681
28.2677
28.7090
28.6249
28.6328
28.5670
28.5479
28.4666
28.6079
28.5510
28.5685
28.8657
28.7485
28.7641
28.7306
28.4724
28.4011
28.1792
28.1311
28.2853
28.3018
28.2246
28.1491
28.2949
28.2893
27.8995
28.1069
26.9586
26.4949
26.4472
26.7157
26.4756
26.4920
26.3842
26.2112
26.2269
26.1899
26.5203
26.4928
26.1932
26.2049
25.9699
26.0977
26.1918
26.3718
25.8221
25.9267
25.6859
25.9723
25.6212
25.3057
25.2411
25.1259
24.9439
24.7285
24.5498
23.5371
23.4371
23.4849
23.4282
23.2407
23.0425
23.2390
22.9287
22.8990
22.5731
22.4014
22.4064
22.2879
22.1863
22.2498
22.2321
21.9672
21.6960
21.5596
21.5637
21.4467
21.4259
21.3059
21.2844
21.3025
21.2853
21.2004
21.1547
21.1657
21.1698
21.2481
21.1753
21.1384
21.1076
21.1217
21.0965
21.0042
20.9436
20.9647
20.9915
20.9757
21.0176
20.9273
20.8432
20.5825
20.6094
20.7394
20.7209
20.7561
20.9219
20.9223
20.7880
20.9491
20.8961
20.9026
20.8489
20.9103
20.9160
21.1350
21.3622
21.3794
21.3919
21.4644
21.6693
21.6832
21.7346
21.7747
21.6946
21.7311
21.7581
21.8758
21.8872
21.7454
21.5705
21.4703
21.4408
21.1891
21.1766
21.1833
20.9585
21.3506
21.3512
21.1968
20.9389
21.0243
21.1442
21.2335
21.2655
21.0836
20.9740
21.0196
21.0332
21.0244
21.0928
21.2064
21.1387
21.0676
21.1561
21.0711
20.9106
20.8633
20.8241
20.7190
20.8325
20.8512
20.8460
20.9309
20.9300
20.8849
20.9553
20.9675
21.0295
21.1267
21.3087
21.3570
21.3372
21.2107
21.1248
21.1936
21.2410
21.2165
21.2333
21.0370
21.2703
21.3865
21.4601
21.6479
21.8600
21.8538
21.8883
21.8165
21.6651
21.5826
21.0586
20.9811
20.7736
20.6283
20.6096
20.3487
19.9413
19.9664
19.8729
19.7571
19.6656
19.9112
20.0048
19.7521
19.8130
19.8633
19.8493
19.8475
19.8133
19.8125
19.9124
19.9960
20.1056
20.2971
20.4263
20.3509
20.1795
19.8307
19.9292
20.0078
19.8355
19.8444
19.8338
19.7332
19.7380
19.5419
19.6258
19.6590
19.8536
19.9518
19.8993
19.7938
19.7990
19.4418
19.1802
19.3630
19.3956
19.4314
19.3931
19.3042
19.5184
19.3895
19.3012
19.3044
19.1305
19.2011
19.0985
19.2294
19.3176
19.3213
19.1097
18.9581
19.1183
19.1446
19.1630
19.1493
19.3186
19.1691
19.4038
19.2517
19.3653
19.3546
19.5184
19.5571
19.3943
19.5210
19.6310
19.7737
19.8409
19.9536
19.9032
19.8761
19.6658
19.6627
19.6050
19.6129
19.4212
19.5743
19.6020
19.6731
19.6054
19.7565
19.8387
20.0331
20.0739
20.0262
20.0493
19.9816
20.0294
19.5626
19.6052
19.7358
19.9392
19.6091
20.0325
19.8577
19.8256
20.0958
20.0141
19.8440
19.8946
19.8422
19.9422
19.6689
19.4875
19.4835
19.4018
19.4753
19.5428
19.3915
19.3176
19.4128
19.4857
19.4467
19.4221
19.5582
19.2985
19.2029
19.1287
19.0962
19.1656
19.2594
19.4551
19.4722
19.3260
19.1705
19.2527
19.2306
19.2291
19.3321
19.2137
19.2388
19.0711
19.1492
19.1122
19.2037
19.2419
19.2397
19.4036
19.2077
19.3316
19.3118
19.1854
19.2070
19.2249
19.4674
19.5631
19.4581
19.5497
19.5255
19.4874
19.1809
19.2332
19.3145
19.1747
19.1159
19.4387
19.5309
19.4966
19.3677
19.8806
19.4559
19.3865
19.3926
19.3136
19.2804
19.1425
18.8931
19.1960
19.0927
19.0186
19.2025
18.9229
18.9389
18.8822
18.6281
18.7439
18.9760
18.2724
18.0538
17.9089
17.7763
17.1871
16.2702
16.3267
16.2982
16.2930
16.1245
16.2692
16.2972
16.2855
16.2367
16.1896
16.5295
16.2301
16.2253
16.4302
16.4072
16.5300
16.6229
16.6861
16.6444
16.8556
16.6943
16.8117
17.0864
16.9252
17.0275
16.9355
17.3326
17.3512
17.4167
17.3405
17.5186
17.3714
17.5190
17.6150
17.5941
17.6659
18.0715
17.5979
17.7969
17.9220
17.8395
17.8054
17.7505
17.8999
18.1242
17.8323
17.9328
17.6375
17.8376
17.8811
17.9132
18.2376
18.1705
18.3140
18.3091
18.0729
18.2018
18.2753
18.2221
18.1661
18.3465
18.5483
18.4011
18.2747
18.4108
18.3253
18.5355
18.6503
18.4117
18.4456
18.4933
18.8275
18.7263
18.7658
18.7914
18.7348
18.8024
18.8214
18.8904
18.5908
18.6739
18.9374
19.1451
19.1213
19.1760
19.1783
19.0695
18.8594
19.0454
19.1759
19.1138
19.2869
19.0811
19.1206
18.9717
19.1491
19.0256
18.8920
18.7670
18.8947
18.9085
19.6517
19.6998
19.4352
19.8036
19.7836
19.5144
19.5692
19.1697
19.2076
19.3253
19.0826
19.2302
19.2969
19.5181
19.5207
19.7283
19.6467
19.6228
19.7136
19.6056
19.5952
19.5796
19.4463
19.2578
19.2564
19.3349
19.0084
19.2411
19.3524
19.1512
19.5041
19.3827
19.6593
19.5712
19.3498
19.8023
19.5934
19.6555
19.5618
19.5092
19.5255
19.4724
19.2786
19.5142
19.7473
19.7749
19.4449
19.3735
19.3651
19.5128
19.5017
19.5816
19.4899
19.5981
19.4472
19.2578
19.3411
19.3686
19.5594
19.1216
19.3406
19.1322
19.2598
19.4292
19.4567
19.4400
19.3931
19.5881
19.6388
19.6213
19.4325
19.7051
19.5152
19.1588
19.7400
19.5871
19.5009
19.3834
19.2899
19.3858
19.4878
19.2119
19.2218
19.2141
19.2675
19.2757
19.1568
19.0644
19.1349
19.1782
19.3246
19.3144
19.3731
19.2237
19.2162
19.2321
19.1171
19.1693
19.2621
18.9984
19.2094
19.2898
19.3888
19.3678
19.4337
19.4140
19.4327
19.4560
19.3458
19.4872
19.3656
19.2492
19.2584
19.3043
19.2743
19.3151
19.2819
19.2647
19.2962
19.2033
18.9932
19.2841
19.1133
19.1799
18.9282
18.9485
18.9145
18.8795
18.9127
19.0450
18.9709
19.0522
18.8115
18.8989
18.6328
18.3401
18.7877
18.8659
18.6925
18.6375
19.0565
18.9435
18.8732
18.9510
18.8716
18.8902
19.2818
19.4566
18.9813
19.0831
18.5823
18.4230
18.5115
18.4780
18.4736
18.5251
18.6693
19.1789
20.2468
20.2888
20.2438
20.3920
20.3326
20.4780
20.5993
20.6734
20.4234
20.7517
20.6992
20.5278
20.2137
20.2983
20.8204
20.5951
20.8734
20.5226
20.8498
20.2668
20.6261
21.0850
21.0998
20.9853
21.1954
21.2444
20.9120
20.9679
20.6442
20.9545
21.5132
21.1814
21.3393
21.2834
21.2900
21.0314
21.1107
21.1035
21.0083
20.9663
21.0255
21.0845
20.7628
20.7736
21.0305
21.0545
21.2151
21.1103
21.4410
20.7547
21.2276
20.9181
21.1726
20.9233
20.9348
21.0220
20.8670
20.9089
20.8307
21.2462
21.0657
21.0589
20.8716
21.2847
21.2954
21.1022
21.3748
21.0738
21.3675
21.3874
21.2054
21.2218
20.8472
21.0707
21.1344
20.9249
21.5717
21.1698
21.4274
21.1596
21.2172
21.1593
21.2423
20.6346
21.2496
21.1183
20.9755
21.1489
21.1759
20.6714
20.3484
20.9983
21.2164
20.6967
20.4060
20.1283
20.6989
20.5925