História das diárias SAR /DZD desde quinta, 11 março 2004.
O máximo foi atingido em
1 Riyal saudita = 39.2442 Dinar argelino
o mínimo em
1 Riyal saudita = 16.0356 Dinar argelino
história preço de DZD / SAR
Date | SAR/DZD |
| 35.8800 |
| 35.9422 |
| 35.8604 |
| 36.0169 |
| 35.9448 |
| 35.8371 |
| 35.8214 |
| 35.8946 |
| 35.8750 |
| 35.8863 |
| 35.9180 |
| 35.9799 |
| 35.9206 |
| 35.8137 |
| 35.9157 |
| 35.8654 |
| 35.8509 |
| 35.8047 |
| 35.8672 |
| 35.9101 |
| 35.9345 |
| 35.7168 |
| 35.7137 |
| 35.8964 |
| 35.9456 |
| 36.2665 |
| 36.5951 |
| 36.7328 |
| 36.6798 |
| 36.7460 |
| 36.6753 |
| 36.5450 |
| 36.5154 |
| 36.4484 |
| 36.4447 |
| 36.3358 |
| 36.2246 |
| 36.1770 |
| 36.1363 |
| 35.9673 |
| 35.8338 |
| 36.0738 |
| 36.1596 |
| 36.1577 |
| 36.1242 |
| 36.3420 |
| 36.4112 |
| 36.4930 |
| 36.3790 |
| 36.2846 |
| 36.1033 |
| 36.0935 |
| 36.0981 |
| 36.1512 |
| 36.2027 |
| 36.3098 |
| 36.4304 |
| 36.4720 |
| 36.4245 |
| 36.3487 |
| 36.1569 |
| 36.2164 |
| 36.3259 |
| 36.4149 |
| 36.5637 |
| 36.5661 |
| 36.5699 |
| 36.6666 |
| 36.8002 |
| 36.7848 |
| 37.1140 |
| 36.9837 |
| 37.2418 |
| 37.3918 |
| 37.3247 |
| 37.3105 |
| 37.4210 |
| 37.3530 |
| 37.5162 |
| 37.3160 |
| 37.4083 |
| 37.3438 |
| 37.3729 |
| 37.7326 |
| 38.0420 |
| 38.3625 |
| 38.7510 |
| 38.8258 |
| 38.9940 |
| 39.1328 |
| 39.0500 |
| 38.8459 |
| 38.8851 |
| 39.1116 |
| 38.8859 |
| 38.7602 |
| 38.7274 |
| 39.0097 |
| 38.8514 |
| 38.5891 |
| 38.4678 |
| 37.9356 |
| 38.1439 |
| 38.0608 |
| 37.6700 |
| 37.5060 |
| 37.5762 |
| 37.4823 |
| 37.3983 |
| 37.3406 |
| 37.1970 |
| 37.2049 |
| 37.0637 |
| 37.0218 |
| 37.1008 |
| 37.0769 |
| 37.1177 |
| 37.0672 |
| 37.0577 |
| 36.9553 |
| 36.7388 |
| 36.6440 |
| 36.6159 |
| 36.5832 |
| 36.6986 |
| 36.4972 |
| 36.5207 |
| 36.5001 |
| 36.2991 |
| 36.2280 |
| 36.0253 |
| 36.0891 |
| 36.0627 |
| 36.0864 |
| 35.8989 |
| 35.8509 |
| 35.8766 |
| 35.8669 |
| 35.8162 |
| 35.7304 |
| 35.7103 |
| 35.6858 |
| 35.5384 |
| 35.5091 |
| 35.5893 |
| 35.4918 |
| 35.5898 |
| 35.6010 |
| 35.5265 |
| 35.2577 |
| 35.3152 |
| 35.5876 |
| 35.5800 |
| 35.5467 |
| 35.5465 |
| 35.5691 |
| 35.3374 |
| 35.4340 |
| 35.4452 |
| 35.5751 |
| 35.4004 |
| 35.3563 |
| 35.4257 |
| 35.3513 |
| 35.2395 |
| 35.2103 |
| 35.2274 |
| 35.0491 |
| 34.8403 |
| 34.4477 |
| 34.2651 |
| 34.2615 |
| 34.2499 |
| 34.4938 |
| 34.3442 |
| 34.3568 |
| 34.3110 |
| 34.3516 |
| 34.5359 |
| 34.3406 |
| 34.2648 |
| 34.2969 |
| 34.1129 |
| 34.2270 |
| 34.2408 |
| 34.3165 |
| 34.3014 |
| 34.0851 |
| 34.1473 |
| 34.2657 |
| 34.3297 |
| 34.3676 |
| 34.3426 |
| 34.2329 |
| 34.2091 |
| 34.1992 |
| 34.2881 |
| 34.1502 |
| 34.3421 |
| 34.2355 |
| 34.1660 |
| 34.1315 |
| 33.6758 |
| 33.7367 |
| 33.0264 |
| 32.8396 |
| 32.0838 |
| 31.7544 |
| 31.8965 |
| 32.1818 |
| 32.1894 |
| 32.1083 |
| 32.0032 |
| 32.0081 |
| 31.8947 |
| 31.8394 |
| 31.7731 |
| 31.7631 |
| 31.9051 |
| 31.8473 |
| 31.9381 |
| 32.0153 |
| 32.0491 |
| 31.9316 |
| 31.9836 |
| 31.9066 |
| 31.9162 |
| 31.8341 |
| 31.9908 |
| 32.1128 |
| 32.1530 |
| 32.0797 |
| 32.0515 |
| 31.9738 |
| 32.1397 |
| 31.9682 |
| 31.9999 |
| 31.8391 |
| 31.7689 |
| 31.9443 |
| 31.7965 |
| 31.7454 |
| 31.7944 |
| 31.6947 |
| 31.6547 |
| 31.8664 |
| 31.7121 |
| 31.8520 |
| 31.9080 |
| 31.8942 |
| 31.8013 |
| 31.8917 |
| 31.9274 |
| 31.7968 |
| 31.7228 |
| 31.7841 |
| 31.8341 |
| 31.7194 |
| 31.6444 |
| 31.8457 |
| 31.6319 |
| 31.5911 |
| 31.7087 |
| 31.7430 |
| 31.4627 |
| 31.5608 |
| 31.6110 |
| 31.5112 |
| 31.4725 |
| 31.5043 |
| 31.6003 |
| 31.6289 |
| 31.5665 |
| 31.6084 |
| 31.6268 |
| 31.4180 |
| 31.7129 |
| 31.5438 |
| 31.7435 |
| 31.6467 |
| 31.5503 |
| 31.6719 |
| 31.5284 |
| 31.3531 |
| 31.4145 |
| 31.5437 |
| 31.4713 |
| 31.4316 |
| 31.6131 |
| 31.6789 |
| 31.5567 |
| 31.3887 |
| 31.3783 |
| 31.3256 |
| 31.2858 |
| 31.3706 |
| 31.2880 |
| 31.2276 |
| 30.8510 |
| 31.0493 |
| 31.1195 |
| 30.9841 |
| 30.7885 |
| 30.7949 |
| 30.6400 |
| 30.5181 |
| 30.3691 |
| 30.4553 |
| 30.3927 |
| 30.3258 |
| 30.3908 |
| 30.4486 |
| 30.4028 |
| 30.4228 |
| 30.3284 |
| 30.3932 |
| 30.2939 |
| 30.2857 |
| 30.4656 |
| 30.4091 |
| 30.5883 |
| 30.5979 |
| 30.7298 |
| 30.7565 |
| 30.7523 |
| 30.6482 |
| 30.5265 |
| 30.6292 |
| 30.6729 |
| 30.7847 |
| 30.7477 |
| 30.5471 |
| 30.3666 |
| 30.3044 |
| 30.2049 |
| 30.0847 |
| 29.7168 |
| 29.5587 |
| 29.6400 |
| 29.2409 |
| 29.2888 |
| 29.2399 |
| 29.1111 |
| 28.8987 |
| 29.0140 |
| 29.1120 |
| 28.8440 |
| 28.7799 |
| 28.9552 |
| 28.9352 |
| 28.9000 |
| 28.8550 |
| 28.9485 |
| 28.8393 |
| 29.3140 |
| 29.2912 |
| 29.3680 |
| 29.3007 |
| 29.5980 |
| 29.5935 |
| 29.5048 |
| 29.2557 |
| 29.3523 |
| 29.5243 |
| 29.5465 |
| 29.5437 |
| 29.5301 |
| 29.4795 |
| 29.3782 |
| 29.4766 |
| 29.3955 |
| 29.5563 |
| 29.6107 |
| 29.7455 |
| 29.7618 |
| 29.9374 |
| 29.7472 |
| 29.5960 |
| 29.7805 |
| 29.8006 |
| 29.8014 |
| 29.4940 |
| 29.5085 |
| 29.5494 |
| 29.5933 |
| 29.5269 |
| 29.3503 |
| 29.2441 |
| 29.3398 |
| 29.3803 |
| 29.4402 |
| 29.3370 |
| 29.1780 |
| 29.4143 |
| 29.5454 |
| 29.4625 |
| 29.7290 |
| 29.4757 |
| 29.5768 |
| 29.4971 |
| 29.5225 |
| 29.2280 |
| 29.3041 |
| 29.4717 |
| 29.4750 |
| 29.3959 |
| 29.2339 |
| 29.2078 |
| 29.1155 |
| 29.0936 |
| 29.1291 |
| 28.8464 |
| 28.8629 |
| 29.3247 |
| 29.3972 |
| 29.2880 |
| 29.0808 |
| 28.7754 |
| 28.3489 |
| 28.1681 |
| 28.2677 |
| 28.7090 |
| 28.6249 |
| 28.6328 |
| 28.5670 |
| 28.5479 |
| 28.4666 |
| 28.6079 |
| 28.5510 |
| 28.5685 |
| 28.8657 |
| 28.7485 |
| 28.7641 |
| 28.7306 |
| 28.4724 |
| 28.4011 |
| 28.1792 |
| 28.1311 |
| 28.2853 |
| 28.3018 |
| 28.2246 |
| 28.1491 |
| 28.2949 |
| 28.2893 |
| 27.8995 |
| 28.1069 |
| 26.9586 |
| 26.4949 |
| 26.4472 |
| 26.7157 |
| 26.4756 |
| 26.4920 |
| 26.3842 |
| 26.2112 |
| 26.2269 |
| 26.1899 |
| 26.5203 |
| 26.4928 |
| 26.1932 |
| 26.2049 |
| 25.9699 |
| 26.0977 |
| 26.1918 |
| 26.3718 |
| 25.8221 |
| 25.9267 |
| 25.6859 |
| 25.9723 |
| 25.6212 |
| 25.3057 |
| 25.2411 |
| 25.1259 |
| 24.9439 |
| 24.7285 |
| 24.5498 |
| 23.5371 |
| 23.4371 |
| 23.4849 |
| 23.4282 |
| 23.2407 |
| 23.0425 |
| 23.2390 |
| 22.9287 |
| 22.8990 |
| 22.5731 |
| 22.4014 |
| 22.4064 |
| 22.2879 |
| 22.1863 |
| 22.2498 |
| 22.2321 |
| 21.9672 |
| 21.6960 |
| 21.5596 |
| 21.5637 |
| 21.4467 |
| 21.4259 |
| 21.3059 |
| 21.2844 |
| 21.3025 |
| 21.2853 |
| 21.2004 |
| 21.1547 |
| 21.1657 |
| 21.1698 |
| 21.2481 |
| 21.1753 |
| 21.1384 |
| 21.1076 |
| 21.1217 |
| 21.0965 |
| 21.0042 |
| 20.9436 |
| 20.9647 |
| 20.9915 |
| 20.9757 |
| 21.0176 |
| 20.9273 |
| 20.8432 |
| 20.5825 |
| 20.6094 |
| 20.7394 |
| 20.7209 |
| 20.7561 |
| 20.9219 |
| 20.9223 |
| 20.7880 |
| 20.9491 |
| 20.8961 |
| 20.9026 |
| 20.8489 |
| 20.9103 |
| 20.9160 |
| 21.1350 |
| 21.3622 |
| 21.3794 |
| 21.3919 |
| 21.4644 |
| 21.6693 |
| 21.6832 |
| 21.7346 |
| 21.7747 |
| 21.6946 |
| 21.7311 |
| 21.7581 |
| 21.8758 |
| 21.8872 |
| 21.7454 |
| 21.5705 |
| 21.4703 |
| 21.4408 |
| 21.1891 |
| 21.1766 |
| 21.1833 |
| 20.9585 |
| 21.3506 |
| 21.3512 |
| 21.1968 |
| 20.9389 |
| 21.0243 |
| 21.1442 |
| 21.2335 |
| 21.2655 |
| 21.0836 |
| 20.9740 |
| 21.0196 |
| 21.0332 |
| 21.0244 |
| 21.0928 |
| 21.2064 |
| 21.1387 |
| 21.0676 |
| 21.1561 |
| 21.0711 |
| 20.9106 |
| 20.8633 |
| 20.8241 |
| 20.7190 |
| 20.8325 |
| 20.8512 |
| 20.8460 |
| 20.9309 |
| 20.9300 |
| 20.8849 |
| 20.9553 |
| 20.9675 |
| 21.0295 |
| 21.1267 |
| 21.3087 |
| 21.3570 |
| 21.3372 |
| 21.2107 |
| 21.1248 |
| 21.1936 |
| 21.2410 |
| 21.2165 |
| 21.2333 |
| 21.0370 |
| 21.2703 |
| 21.3865 |
| 21.4601 |
| 21.6479 |
| 21.8600 |
| 21.8538 |
| 21.8883 |
| 21.8165 |
| 21.6651 |
| 21.5826 |
| 21.0586 |
| 20.9811 |
| 20.7736 |
| 20.6283 |
| 20.6096 |
| 20.3487 |
| 19.9413 |
| 19.9664 |
| 19.8729 |
| 19.7571 |
| 19.6656 |
| 19.9112 |
| 20.0048 |
| 19.7521 |
| 19.8130 |
| 19.8633 |
| 19.8493 |
| 19.8475 |
| 19.8133 |
| 19.8125 |
| 19.9124 |
| 19.9960 |
| 20.1056 |
| 20.2971 |
| 20.4263 |
| 20.3509 |
| 20.1795 |
| 19.8307 |
| 19.9292 |
| 20.0078 |
| 19.8355 |
| 19.8444 |
| 19.8338 |
| 19.7332 |
| 19.7380 |
| 19.5419 |
| 19.6258 |
| 19.6590 |
| 19.8536 |
| 19.9518 |
| 19.8993 |
| 19.7938 |
| 19.7990 |
| 19.4418 |
| 19.1802 |
| 19.3630 |
| 19.3956 |
| 19.4314 |
| 19.3931 |
| 19.3042 |
| 19.5184 |
| 19.3895 |
| 19.3012 |
| 19.3044 |
| 19.1305 |
| 19.2011 |
| 19.0985 |
| 19.2294 |
| 19.3176 |
| 19.3213 |
| 19.1097 |
| 18.9581 |
| 19.1183 |
| 19.1446 |
| 19.1630 |
| 19.1493 |
| 19.3186 |
| 19.1691 |
| 19.4038 |
| 19.2517 |
| 19.3653 |
| 19.3546 |
| 19.5184 |
| 19.5571 |
| 19.3943 |
| 19.5210 |
| 19.6310 |
| 19.7737 |
| 19.8409 |
| 19.9536 |
| 19.9032 |
| 19.8761 |
| 19.6658 |
| 19.6627 |
| 19.6050 |
| 19.6129 |
| 19.4212 |
| 19.5743 |
| 19.6020 |
| 19.6731 |
| 19.6054 |
| 19.7565 |
| 19.8387 |
| 20.0331 |
| 20.0739 |
| 20.0262 |
| 20.0493 |
| 19.9816 |
| 20.0294 |
| 19.5626 |
| 19.6052 |
| 19.7358 |
| 19.9392 |
| 19.6091 |
| 20.0325 |
| 19.8577 |
| 19.8256 |
| 20.0958 |
| 20.0141 |
| 19.8440 |
| 19.8946 |
| 19.8422 |
| 19.9422 |
| 19.6689 |
| 19.4875 |
| 19.4835 |
| 19.4018 |
| 19.4753 |
| 19.5428 |
| 19.3915 |
| 19.3176 |
| 19.4128 |
| 19.4857 |
| 19.4467 |
| 19.4221 |
| 19.5582 |
| 19.2985 |
| 19.2029 |
| 19.1287 |
| 19.0962 |
| 19.1656 |
| 19.2594 |
| 19.4551 |
| 19.4722 |
| 19.3260 |
| 19.1705 |
| 19.2527 |
| 19.2306 |
| 19.2291 |
| 19.3321 |
| 19.2137 |
| 19.2388 |
| 19.0711 |
| 19.1492 |
| 19.1122 |
| 19.2037 |
| 19.2419 |
| 19.2397 |
| 19.4036 |
| 19.2077 |
| 19.3316 |
| 19.3118 |
| 19.1854 |
| 19.2070 |
| 19.2249 |
| 19.4674 |
| 19.5631 |
| 19.4581 |
| 19.5497 |
| 19.5255 |
| 19.4874 |
| 19.1809 |
| 19.2332 |
| 19.3145 |
| 19.1747 |
| 19.1159 |
| 19.4387 |
| 19.5309 |
| 19.4966 |
| 19.3677 |
| 19.8806 |
| 19.4559 |
| 19.3865 |
| 19.3926 |
| 19.3136 |
| 19.2804 |
| 19.1425 |
| 18.8931 |
| 19.1960 |
| 19.0927 |
| 19.0186 |
| 19.2025 |
| 18.9229 |
| 18.9389 |
| 18.8822 |
| 18.6281 |
| 18.7439 |
| 18.9760 |
| 18.2724 |
| 18.0538 |
| 17.9089 |
| 17.7763 |
| 17.1871 |
| 16.2702 |
| 16.3267 |
| 16.2982 |
| 16.2930 |
| 16.1245 |
| 16.2692 |
| 16.2972 |
| 16.2855 |
| 16.2367 |
| 16.1896 |
| 16.5295 |
| 16.2301 |
| 16.2253 |
| 16.4302 |
| 16.4072 |
| 16.5300 |
| 16.6229 |
| 16.6861 |
| 16.6444 |
| 16.8556 |
| 16.6943 |
| 16.8117 |
| 17.0864 |
| 16.9252 |
| 17.0275 |
| 16.9355 |
| 17.3326 |
| 17.3512 |
| 17.4167 |
| 17.3405 |
| 17.5186 |
| 17.3714 |
| 17.5190 |
| 17.6150 |
| 17.5941 |
| 17.6659 |
| 18.0715 |
| 17.5979 |
| 17.7969 |
| 17.9220 |
| 17.8395 |
| 17.8054 |
| 17.7505 |
| 17.8999 |
| 18.1242 |
| 17.8323 |
| 17.9328 |
| 17.6375 |
| 17.8376 |
| 17.8811 |
| 17.9132 |
| 18.2376 |
| 18.1705 |
| 18.3140 |
| 18.3091 |
| 18.0729 |
| 18.2018 |
| 18.2753 |
| 18.2221 |
| 18.1661 |
| 18.3465 |
| 18.5483 |
| 18.4011 |
| 18.2747 |
| 18.4108 |
| 18.3253 |
| 18.5355 |
| 18.6503 |
| 18.4117 |
| 18.4456 |
| 18.4933 |
| 18.8275 |
| 18.7263 |
| 18.7658 |
| 18.7914 |
| 18.7348 |
| 18.8024 |
| 18.8214 |
| 18.8904 |
| 18.5908 |
| 18.6739 |
| 18.9374 |
| 19.1451 |
| 19.1213 |
| 19.1760 |
| 19.1783 |
| 19.0695 |
| 18.8594 |
| 19.0454 |
| 19.1759 |
| 19.1138 |
| 19.2869 |
| 19.0811 |
| 19.1206 |
| 18.9717 |
| 19.1491 |
| 19.0256 |
| 18.8920 |
| 18.7670 |
| 18.8947 |
| 18.9085 |
| 19.6517 |
| 19.6998 |
| 19.4352 |
| 19.8036 |
| 19.7836 |
| 19.5144 |
| 19.5692 |
| 19.1697 |
| 19.2076 |
| 19.3253 |
| 19.0826 |
| 19.2302 |
| 19.2969 |
| 19.5181 |
| 19.5207 |
| 19.7283 |
| 19.6467 |
| 19.6228 |
| 19.7136 |
| 19.6056 |
| 19.5952 |
| 19.5796 |
| 19.4463 |
| 19.2578 |
| 19.2564 |
| 19.3349 |
| 19.0084 |
| 19.2411 |
| 19.3524 |
| 19.1512 |
| 19.5041 |
| 19.3827 |
| 19.6593 |
| 19.5712 |
| 19.3498 |
| 19.8023 |
| 19.5934 |
| 19.6555 |
| 19.5618 |
| 19.5092 |
| 19.5255 |
| 19.4724 |
| 19.2786 |
| 19.5142 |
| 19.7473 |
| 19.7749 |
| 19.4449 |
| 19.3735 |
| 19.3651 |
| 19.5128 |
| 19.5017 |
| 19.5816 |
| 19.4899 |
| 19.5981 |
| 19.4472 |
| 19.2578 |
| 19.3411 |
| 19.3686 |
| 19.5594 |
| 19.1216 |
| 19.3406 |
| 19.1322 |
| 19.2598 |
| 19.4292 |
| 19.4567 |
| 19.4400 |
| 19.3931 |
| 19.5881 |
| 19.6388 |
| 19.6213 |
| 19.4325 |
| 19.7051 |
| 19.5152 |
| 19.1588 |
| 19.7400 |
| 19.5871 |
| 19.5009 |
| 19.3834 |
| 19.2899 |
| 19.3858 |
| 19.4878 |
| 19.2119 |
| 19.2218 |
| 19.2141 |
| 19.2675 |
| 19.2757 |
| 19.1568 |
| 19.0644 |
| 19.1349 |
| 19.1782 |
| 19.3246 |
| 19.3144 |
| 19.3731 |
| 19.2237 |
| 19.2162 |
| 19.2321 |
| 19.1171 |
| 19.1693 |
| 19.2621 |
| 18.9984 |
| 19.2094 |
| 19.2898 |
| 19.3888 |
| 19.3678 |
| 19.4337 |
| 19.4140 |
| 19.4327 |
| 19.4560 |
| 19.3458 |
| 19.4872 |
| 19.3656 |
| 19.2492 |
| 19.2584 |
| 19.3043 |
| 19.2743 |
| 19.3151 |
| 19.2819 |
| 19.2647 |
| 19.2962 |
| 19.2033 |
| 18.9932 |
| 19.2841 |
| 19.1133 |
| 19.1799 |
| 18.9282 |
| 18.9485 |
| 18.9145 |
| 18.8795 |
| 18.9127 |
| 19.0450 |
| 18.9709 |
| 19.0522 |
| 18.8115 |
| 18.8989 |
| 18.6328 |
| 18.3401 |
| 18.7877 |
| 18.8659 |
| 18.6925 |
| 18.6375 |